Marqeta Stock Price History
| MQ Stock | USD 3.96 0.05 1.28% |
If you're considering investing in Marqeta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marqeta stands at 3.96, as last reported on the 31st of January, with the highest price reaching 4.07 and the lowest price hitting 3.93 during the day. Marqeta has Sharpe Ratio of -0.0693, which conveys that the firm had a -0.0693 % return per unit of risk over the last 3 months. Marqeta exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marqeta's Standard Deviation of 6.05, mean deviation of 2.62, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
As of 01/31/2025, Common Stock Total Equity is likely to grow to about 65.2 K, while Total Stockholder Equity is likely to drop slightly above 1 B. . At this time, Marqeta's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 01/31/2025, Price To Free Cash Flows Ratio is likely to grow to 415.56, while Price Book Value Ratio is likely to drop 3.27. Marqeta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marqeta |
Sharpe Ratio = -0.0693
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MQ |
Estimated Market Risk
| 6.26 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marqeta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marqeta by adding Marqeta to a well-diversified portfolio.
Price Book 1.8158 | Enterprise Value Ebitda (6.03) | Price Sales 4.0599 | Shares Float 402.8 M | Wall Street Target Price 5.1143 |
Marqeta Stock Price History Chart
There are several ways to analyze Marqeta Stock price data. The simplest method is using a basic Marqeta candlestick price chart, which shows Marqeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 5.95 |
| Lowest Price | November 5, 2024 | 3.42 |
Marqeta January 31, 2025 Stock Price Synopsis
Various analyses of Marqeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marqeta Stock. It can be used to describe the percentage change in the price of Marqeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marqeta Stock.| Marqeta Price Daily Balance Of Power | 0.36 | |
| Marqeta Price Rate Of Daily Change | 1.01 | |
| Marqeta Accumulation Distribution | 226,040 | |
| Marqeta Price Action Indicator | (0.02) |
Marqeta January 31, 2025 Stock Price Analysis
Marqeta Stock Price History Data
The price series of Marqeta for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.53 with a coefficient of variation of 14.98. The daily prices for the period are spread out with arithmetic mean of 4.06. The median price for the last 90 days is 3.87.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 3.95 | 4.07 | 3.93 | 3.96 | 6,571,306 | |
| 01/29/2025 | 3.88 | 3.93 | 3.83 | 3.91 | 3,040,469 | |
| 01/28/2025 | 3.82 | 3.93 | 3.81 | 3.88 | 3,385,573 | |
| 01/27/2025 | 3.77 | 4.00 | 3.75 | 3.84 | 5,584,364 | |
| 01/24/2025 | 3.69 | 3.85 | 3.69 | 3.77 | 3,825,609 | |
| 01/23/2025 | 3.70 | 3.76 | 3.65 | 3.70 | 4,535,603 | |
| 01/22/2025 | 3.68 | 3.80 | 3.64 | 3.74 | 4,635,109 | |
| 01/21/2025 | 3.78 | 3.81 | 3.63 | 3.70 | 9,925,923 | |
| 01/17/2025 | 3.80 | 3.84 | 3.75 | 3.75 | 2,080,487 | |
| 01/16/2025 | 3.80 | 3.84 | 3.76 | 3.77 | 3,670,586 | |
| 01/15/2025 | 3.87 | 3.93 | 3.78 | 3.81 | 3,087,355 | |
| 01/14/2025 | 3.74 | 3.83 | 3.70 | 3.76 | 3,542,016 | |
| 01/13/2025 | 3.61 | 3.73 | 3.54 | 3.70 | 4,827,206 | |
| 01/10/2025 | 3.62 | 3.77 | 3.62 | 3.67 | 4,119,403 | |
| 01/08/2025 | 3.84 | 3.87 | 3.74 | 3.84 | 3,715,492 | |
| 01/07/2025 | 3.87 | 3.99 | 3.84 | 3.86 | 4,202,683 | |
| 01/06/2025 | 3.86 | 3.95 | 3.82 | 3.84 | 2,360,425 | |
| 01/03/2025 | 3.77 | 3.90 | 3.76 | 3.86 | 3,570,626 | |
| 01/02/2025 | 3.83 | 3.87 | 3.72 | 3.73 | 2,795,766 | |
| 12/31/2024 | 3.80 | 3.87 | 3.73 | 3.79 | 3,835,603 | |
| 12/30/2024 | 3.62 | 3.82 | 3.54 | 3.77 | 5,280,569 | |
| 12/27/2024 | 3.72 | 3.74 | 3.61 | 3.65 | 2,325,335 | |
| 12/26/2024 | 3.66 | 3.76 | 3.65 | 3.73 | 2,651,209 | |
| 12/24/2024 | 3.65 | 3.70 | 3.61 | 3.70 | 2,642,604 | |
| 12/23/2024 | 3.72 | 3.75 | 3.63 | 3.67 | 3,941,838 | |
| 12/20/2024 | 3.69 | 3.86 | 3.67 | 3.75 | 8,978,353 | |
| 12/19/2024 | 3.72 | 3.80 | 3.71 | 3.75 | 4,903,863 | |
| 12/18/2024 | 3.88 | 4.01 | 3.65 | 3.71 | 4,385,482 | |
| 12/17/2024 | 3.89 | 4.03 | 3.88 | 3.89 | 3,580,038 | |
| 12/16/2024 | 4.03 | 4.06 | 3.92 | 4.03 | 6,237,497 | |
| 12/13/2024 | 4.06 | 4.09 | 3.99 | 4.02 | 4,011,364 | |
| 12/12/2024 | 4.09 | 4.14 | 4.00 | 4.03 | 4,279,027 | |
| 12/11/2024 | 3.90 | 4.14 | 3.90 | 4.09 | 5,930,036 | |
| 12/10/2024 | 3.95 | 4.02 | 3.90 | 3.94 | 4,638,539 | |
| 12/09/2024 | 3.88 | 4.09 | 3.88 | 3.96 | 8,292,481 | |
| 12/06/2024 | 3.76 | 3.90 | 3.76 | 3.88 | 8,098,443 | |
| 12/05/2024 | 3.87 | 3.87 | 3.71 | 3.73 | 9,218,957 | |
| 12/04/2024 | 3.86 | 3.89 | 3.80 | 3.87 | 4,225,291 | |
| 12/03/2024 | 3.85 | 3.89 | 3.80 | 3.84 | 6,495,750 | |
| 12/02/2024 | 3.86 | 3.93 | 3.80 | 3.90 | 4,786,627 | |
| 11/29/2024 | 3.88 | 3.92 | 3.85 | 3.88 | 1,797,135 | |
| 11/27/2024 | 3.87 | 3.93 | 3.82 | 3.88 | 4,887,022 | |
| 11/26/2024 | 3.78 | 3.95 | 3.76 | 3.83 | 9,744,028 | |
| 11/25/2024 | 4.10 | 4.18 | 4.00 | 4.02 | 7,639,527 | |
| 11/22/2024 | 3.97 | 4.10 | 3.96 | 4.05 | 6,922,785 | |
| 11/21/2024 | 3.93 | 3.98 | 3.79 | 3.96 | 4,577,830 | |
| 11/20/2024 | 3.98 | 3.98 | 3.83 | 3.87 | 3,845,950 | |
| 11/19/2024 | 3.87 | 3.91 | 3.83 | 3.90 | 5,001,528 | |
| 11/18/2024 | 3.93 | 3.99 | 3.81 | 3.90 | 6,525,007 | |
| 11/15/2024 | 3.95 | 4.06 | 3.91 | 3.93 | 9,612,412 | |
| 11/14/2024 | 3.92 | 3.97 | 3.81 | 3.96 | 7,918,919 | |
| 11/13/2024 | 4.11 | 4.16 | 3.90 | 3.91 | 7,610,552 | |
| 11/12/2024 | 4.08 | 4.28 | 4.07 | 4.11 | 11,968,407 | |
| 11/11/2024 | 3.85 | 4.16 | 3.81 | 4.14 | 18,348,556 | |
| 11/08/2024 | 3.83 | 3.88 | 3.67 | 3.74 | 7,862,111 | |
| 11/07/2024 | 3.79 | 3.94 | 3.71 | 3.83 | 14,674,252 | |
| 11/06/2024 | 3.56 | 3.83 | 3.43 | 3.80 | 53,144,137 | |
| 11/05/2024 | 3.90 | 3.95 | 3.37 | 3.42 | 80,303,970 | |
| 11/04/2024 | 5.81 | 6.00 | 5.74 | 5.95 | 13,788,831 | |
| 11/01/2024 | 5.71 | 5.92 | 5.61 | 5.85 | 9,493,357 | |
| 10/31/2024 | 5.67 | 5.75 | 5.59 | 5.66 | 5,198,840 |
About Marqeta Stock history
Marqeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marqeta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marqeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marqeta stock prices may prove useful in developing a viable investing in Marqeta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 479.3 M | 431 M | |
| Net Loss | -166.3 M | -174.6 M |
Marqeta Quarterly Net Working Capital |
|
Marqeta Stock Technical Analysis
Marqeta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Marqeta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marqeta's price direction in advance. Along with the technical and fundamental analysis of Marqeta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marqeta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.078 | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | 0.0652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marqeta Stock Analysis
When running Marqeta's price analysis, check to measure Marqeta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marqeta is operating at the current time. Most of Marqeta's value examination focuses on studying past and present price action to predict the probability of Marqeta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marqeta's price. Additionally, you may evaluate how the addition of Marqeta to your portfolios can decrease your overall portfolio volatility.