Marriott International Stock Price History
| MAR Stock | USD 284.29 0.85 0.30% |
Below is the normalized historical share price chart for Marriott International extending back to October 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marriott International stands at 284.29, as last reported on the 24th of November, with the highest price reaching 284.95 and the lowest price hitting 282.88 during the day.
If you're considering investing in Marriott Stock, it is important to understand the factors that can impact its price. Marriott International appears to be very steady, given 3 months investment horizon. Marriott International has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We have found thirty technical indicators for Marriott International, which you can use to evaluate the volatility of the firm. Please exercise Marriott International's Mean Deviation of 0.9345, risk adjusted performance of 0.2188, and Downside Deviation of 1.19 to check out if our risk estimates are consistent with your expectations.
At this time, Marriott International's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/24/2024, Issuance Of Capital Stock is likely to grow to about 30.4 M, though Total Stockholder Equity is likely to grow to (647.9 M). . At this time, Marriott International's Price To Sales Ratio is relatively stable compared to the past year. As of 11/24/2024, Price Sales Ratio is likely to grow to 3.01, while Price Earnings Ratio is likely to drop 19.47. Marriott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 1993 | 200 Day MA 244.3812 | 50 Day MA 261.8842 | Beta 1.585 |
Marriott |
Sharpe Ratio = 0.2794
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Marriott International is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marriott International by adding it to a well-diversified portfolio.
Price Book 47.4452 | Enterprise Value Ebitda 22.7667 | Price Sales 12.0247 | Shares Float 240.6 M | Dividend Share 2.3 |
Marriott International Stock Price History Chart
There are several ways to analyze Marriott Stock price data. The simplest method is using a basic Marriott candlestick price chart, which shows Marriott International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 285.83 |
| Lowest Price | September 10, 2024 | 225.16 |
Marriott International November 24, 2024 Stock Price Synopsis
Various analyses of Marriott International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marriott Stock. It can be used to describe the percentage change in the price of Marriott International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marriott Stock.| Marriott International Price Action Indicator | 0.80 | |
| Marriott International Price Daily Balance Of Power | 0.41 | |
| Marriott International Price Rate Of Daily Change | 1.00 |
Marriott International November 24, 2024 Stock Price Analysis
Marriott Stock Price History Data
The price series of Marriott International for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 62.21 with a coefficient of variation of 7.53. The daily prices for the period are spread out with arithmetic mean of 253.24. The median price for the last 90 days is 256.0. The company underwent 1061:1000 stock split on 22nd of November 2011. Marriott International issued dividends to stockholders on 2024-11-21.| Open | High | Low | Close | Volume | ||
11/24/2024 | 283.33 | 284.95 | 282.88 | 284.29 | ||
| 11/22/2024 | 283.33 | 284.95 | 282.88 | 284.29 | 990,342 | |
| 11/21/2024 | 281.92 | 283.83 | 280.27 | 283.44 | 944,564 | |
| 11/20/2024 | 278.92 | 280.19 | 277.91 | 279.55 | 938,554 | |
| 11/19/2024 | 278.67 | 280.08 | 275.66 | 278.64 | 890,495 | |
| 11/18/2024 | 279.96 | 281.61 | 277.42 | 280.82 | 1,734,237 | |
| 11/15/2024 | 281.36 | 281.83 | 277.05 | 278.15 | 1,751,074 | |
| 11/14/2024 | 285.84 | 286.86 | 281.13 | 281.39 | 1,396,808 | |
| 11/13/2024 | 284.04 | 288.39 | 283.72 | 285.83 | 1,274,029 | |
| 11/12/2024 | 284.98 | 286.35 | 283.07 | 285.38 | 1,143,262 | |
| 11/11/2024 | 280.44 | 285.55 | 280.44 | 285.27 | 1,895,938 | |
| 11/08/2024 | 277.19 | 282.16 | 276.58 | 280.17 | 1,516,591 | |
| 11/07/2024 | 275.51 | 277.87 | 273.24 | 277.06 | 1,472,662 | |
| 11/06/2024 | 269.50 | 276.79 | 267.89 | 275.64 | 2,148,694 | |
| 11/05/2024 | 253.51 | 260.49 | 253.51 | 259.08 | 1,604,478 | |
| 11/04/2024 | 254.86 | 256.11 | 248.99 | 255.85 | 2,222,042 | |
| 11/01/2024 | 257.90 | 262.80 | 257.84 | 259.98 | 1,481,686 | |
| 10/31/2024 | 263.67 | 264.77 | 259.34 | 259.44 | 1,308,428 | |
| 10/30/2024 | 263.08 | 265.00 | 262.66 | 263.67 | 897,851 | |
| 10/29/2024 | 262.21 | 264.51 | 261.69 | 263.30 | 791,538 | |
| 10/28/2024 | 263.76 | 264.00 | 260.09 | 261.96 | 1,127,532 | |
| 10/25/2024 | 262.72 | 264.53 | 260.77 | 261.53 | 1,162,123 | |
| 10/24/2024 | 259.39 | 261.23 | 256.85 | 260.04 | 1,195,081 | |
| 10/23/2024 | 259.89 | 262.41 | 254.91 | 257.24 | 1,990,316 | |
| 10/22/2024 | 264.20 | 265.29 | 262.76 | 264.90 | 1,198,254 | |
| 10/21/2024 | 263.90 | 265.84 | 262.67 | 264.37 | 869,066 | |
| 10/18/2024 | 263.98 | 265.98 | 262.49 | 265.00 | 886,768 | |
| 10/17/2024 | 263.91 | 264.60 | 261.70 | 263.98 | 1,163,528 | |
| 10/16/2024 | 259.84 | 262.70 | 259.02 | 261.98 | 709,199 | |
| 10/15/2024 | 260.78 | 262.73 | 258.91 | 259.99 | 1,252,364 | |
| 10/14/2024 | 260.63 | 262.75 | 259.83 | 260.97 | 1,139,628 | |
| 10/11/2024 | 260.64 | 263.55 | 260.46 | 262.04 | 1,084,725 | |
| 10/10/2024 | 260.30 | 261.33 | 258.71 | 259.95 | 1,038,242 | |
| 10/09/2024 | 255.71 | 262.43 | 255.42 | 261.29 | 1,442,671 | |
| 10/08/2024 | 254.75 | 256.77 | 252.96 | 256.00 | 1,207,924 | |
| 10/07/2024 | 253.43 | 255.27 | 252.50 | 254.59 | 2,406,904 | |
| 10/04/2024 | 252.71 | 254.27 | 251.65 | 254.04 | 1,129,513 | |
| 10/03/2024 | 245.51 | 249.11 | 245.46 | 248.92 | 935,640 | |
| 10/02/2024 | 244.74 | 248.44 | 244.30 | 248.26 | 857,615 | |
| 10/01/2024 | 248.15 | 248.75 | 242.55 | 245.53 | 1,382,540 | |
| 09/30/2024 | 251.48 | 253.38 | 245.91 | 248.04 | 1,646,374 | |
| 09/27/2024 | 252.24 | 253.86 | 251.10 | 252.47 | 1,238,389 | |
| 09/26/2024 | 247.61 | 250.44 | 245.67 | 250.15 | 1,431,803 | |
| 09/25/2024 | 246.91 | 247.06 | 244.08 | 244.95 | 951,362 | |
| 09/24/2024 | 242.47 | 246.90 | 242.30 | 246.82 | 1,225,328 | |
| 09/23/2024 | 244.30 | 244.57 | 240.82 | 241.13 | 1,393,435 | |
| 09/20/2024 | 243.35 | 244.19 | 240.36 | 243.84 | 3,663,555 | |
| 09/19/2024 | 242.42 | 245.47 | 241.50 | 243.91 | 1,676,231 | |
| 09/18/2024 | 238.36 | 241.19 | 236.27 | 238.20 | 1,539,802 | |
| 09/17/2024 | 233.20 | 235.70 | 232.24 | 235.08 | 1,005,287 | |
| 09/16/2024 | 232.55 | 235.22 | 231.38 | 231.94 | 993,122 | |
| 09/13/2024 | 231.03 | 232.04 | 229.15 | 231.22 | 1,034,102 | |
| 09/12/2024 | 228.29 | 230.30 | 227.08 | 230.18 | 1,044,702 | |
| 09/11/2024 | 225.16 | 227.27 | 221.34 | 226.82 | 1,330,936 | |
| 09/10/2024 | 227.17 | 228.49 | 221.45 | 225.16 | 1,755,184 | |
| 09/09/2024 | 228.42 | 230.43 | 226.03 | 228.08 | 1,876,853 | |
| 09/06/2024 | 228.95 | 232.38 | 226.65 | 227.09 | 3,355,319 | |
| 09/05/2024 | 229.21 | 230.03 | 226.35 | 228.54 | 1,808,762 | |
| 09/04/2024 | 229.48 | 230.14 | 227.60 | 228.94 | 1,412,173 | |
| 09/03/2024 | 233.67 | 234.17 | 229.22 | 230.20 | 1,802,660 | |
| 08/30/2024 | 232.04 | 234.90 | 230.53 | 234.16 | 2,218,129 |
About Marriott International Stock history
Marriott International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marriott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marriott International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marriott International stock prices may prove useful in developing a viable investing in Marriott International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 302.9 M | 319.6 M | |
| Net Income Applicable To Common Shares | 2.7 B | 2.8 B |
Marriott International Stock Technical Analysis
Marriott International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Marriott International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marriott International's price direction in advance. Along with the technical and fundamental analysis of Marriott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marriott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2188 | |||
| Jensen Alpha | 0.2047 | |||
| Total Risk Alpha | 0.153 | |||
| Sortino Ratio | 0.2038 | |||
| Treynor Ratio | 0.277 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marriott Stock Analysis
When running Marriott International's price analysis, check to measure Marriott International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marriott International is operating at the current time. Most of Marriott International's value examination focuses on studying past and present price action to predict the probability of Marriott International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marriott International's price. Additionally, you may evaluate how the addition of Marriott International to your portfolios can decrease your overall portfolio volatility.