Marten Transport Stock Price History

MRTN Stock  USD 17.28  0.03  0.17%   
Below is the normalized historical share price chart for Marten Transport extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marten Transport stands at 17.28, as last reported on the 28th of November, with the highest price reaching 17.50 and the lowest price hitting 17.06 during the day.
IPO Date
25th of September 1986
200 Day MA
17.5819
50 Day MA
16.8422
Beta
0.798
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marten Stock, it is important to understand the factors that can impact its price. As of now, Marten Stock is very steady. Marten Transport has Sharpe Ratio of 0.0038, which conveys that the firm had a 0.0038% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marten Transport, which you can use to evaluate the volatility of the firm. Please verify Marten Transport's Downside Deviation of 1.68, mean deviation of 1.31, and Risk Adjusted Performance of 0.0089 to check out if the risk estimate we provide is consistent with the expected return of 0.0072%.
  
At this time, Marten Transport's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 77.5 M. . At this time, Marten Transport's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 10.89, while Price Earnings Ratio is likely to drop 13.36. Marten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRTN

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marten Transport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marten Transport by adding Marten Transport to a well-diversified portfolio.
Price Book
1.8118
Enterprise Value Ebitda
9.0559
Price Sales
1.4078
Shares Float
57.6 M
Dividend Share
0.24

Marten Transport Stock Price History Chart

There are several ways to analyze Marten Stock price data. The simplest method is using a basic Marten candlestick price chart, which shows Marten Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.26
Lowest PriceOctober 31, 202415.48

Marten Transport November 28, 2024 Stock Price Synopsis

Various analyses of Marten Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marten Stock. It can be used to describe the percentage change in the price of Marten Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marten Stock.
Marten Transport Accumulation Distribution 5,692 
Marten Transport Price Action Indicator(0.01)
Marten Transport Price Rate Of Daily Change 1.00 
Marten Transport Price Daily Balance Of Power(0.07)

Marten Transport November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marten Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marten Transport intraday prices and daily technical indicators to check the level of noise trading in Marten Stock and then apply it to test your longer-term investment strategies against Marten.

Marten Stock Price History Data

The price series of Marten Transport for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.78 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 16.92. The median price for the last 90 days is 17.05. The company underwent 3:2 stock split on 14th of August 2020. Marten Transport issued dividends to stockholders on 2024-09-16.
OpenHighLowCloseVolume
11/27/2024 17.31  17.50  17.06  17.28  226,385 
11/26/2024 17.02  17.39  16.77  17.31  285,668 
11/25/2024 17.10  17.49  17.05  17.05  406,251 
11/22/2024 16.68  16.95  16.65  16.91  652,792 
11/21/2024 16.68  16.92  16.52  16.65  648,495 
11/20/2024 16.86  16.88  16.36  16.59  430,612 
11/19/2024 16.99  17.02  16.89  16.91  333,769 
11/18/2024 16.91  17.34  16.84  17.11  701,415 
11/15/2024 17.30  17.42  16.84  16.88  268,313 
11/14/2024 17.80  17.83  17.13  17.25  314,223 
11/13/2024 18.02  18.02  17.66  17.67  257,977 
11/12/2024 18.14  18.28  17.88  17.94  277,374 
11/11/2024 18.23  18.63  18.16  18.26  365,572 
11/08/2024 17.80  18.11  17.68  18.03  355,074 
11/07/2024 18.00  18.13  17.68  17.77  416,873 
11/06/2024 17.27  18.02  17.20  17.94  512,074 
11/05/2024 15.85  16.48  15.85  16.46  308,396 
11/04/2024 15.83  16.19  15.83  15.90  284,449 
11/01/2024 15.75  15.97  15.62  15.86  349,211 
10/31/2024 15.64  15.80  15.47  15.48  249,625 
10/30/2024 15.69  16.11  15.64  15.69  270,848 
10/29/2024 15.71  15.85  15.62  15.76  227,596 
10/28/2024 15.75  15.95  15.75  15.83  241,361 
10/25/2024 15.75  15.91  15.73  15.78  169,655 
10/24/2024 15.73  15.89  15.53  15.65  283,183 
10/23/2024 15.67  15.73  15.55  15.71  287,082 
10/22/2024 15.59  15.85  15.47  15.73  253,806 
10/21/2024 16.38  16.39  15.57  15.59  510,572 
10/18/2024 16.30  16.39  15.76  16.23  748,183 
10/17/2024 17.01  17.20  16.63  16.69  518,037 
10/16/2024 17.07  17.33  16.95  17.13  330,946 
10/15/2024 16.74  17.17  16.70  16.73  352,165 
10/14/2024 16.48  16.80  16.26  16.73  312,111 
10/11/2024 16.61  16.97  16.61  16.94  191,989 
10/10/2024 16.70  16.72  16.45  16.54  278,127 
10/09/2024 16.86  16.91  16.68  16.80  147,156 
10/08/2024 16.90  17.06  16.77  16.89  226,815 
10/07/2024 16.64  16.91  16.60  16.89  280,697 
10/04/2024 16.91  16.95  16.68  16.74  243,435 
10/03/2024 16.86  16.91  16.62  16.71  270,640 
10/02/2024 17.15  17.17  16.84  16.91  319,563 
10/01/2024 17.62  17.62  17.10  17.26  287,658 
09/30/2024 17.65  17.97  17.63  17.70  304,126 
09/27/2024 17.48  17.79  17.03  17.64  227,638 
09/26/2024 17.44  17.47  17.09  17.27  223,332 
09/25/2024 17.51  17.51  17.23  17.28  200,968 
09/24/2024 17.33  17.64  17.33  17.46  211,966 
09/23/2024 17.34  17.56  17.25  17.33  202,918 
09/20/2024 17.60  17.60  17.20  17.27  1,085,968 
09/19/2024 17.63  17.84  17.52  17.74  260,919 
09/18/2024 17.44  17.80  17.31  17.34  376,464 
09/17/2024 17.34  17.59  17.25  17.49  333,844 
09/16/2024 17.25  17.31  17.07  17.25  229,409 
09/13/2024 17.11  17.21  17.00  17.17  323,078 
09/12/2024 17.04  17.09  16.73  16.93  296,668 
09/11/2024 16.89  16.94  16.52  16.90  250,928 
09/10/2024 16.95  17.07  16.79  16.97  215,259 
09/09/2024 16.94  17.16  16.79  16.96  581,561 
09/06/2024 17.04  17.13  16.88  17.06  329,056 
09/05/2024 17.21  17.21  16.86  17.06  240,661 
09/04/2024 17.21  17.36  17.13  17.26  225,576 

About Marten Transport Stock history

Marten Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marten Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marten Transport stock prices may prove useful in developing a viable investing in Marten Transport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.4 M77.5 M
Net Income Applicable To Common Shares126.9 M133.3 M

Marten Transport Quarterly Net Working Capital

53.53 Million

Marten Transport Stock Technical Analysis

Marten Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marten Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marten Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Marten Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marten Transport's price direction in advance. Along with the technical and fundamental analysis of Marten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Marten Transport offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Marten Transport's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Marten Transport Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Marten Transport Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marten Transport. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Marten Stock, please use our How to Invest in Marten Transport guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marten Transport. If investors know Marten will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marten Transport listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.72)
Dividend Share
0.24
Earnings Share
0.41
Revenue Per Share
12.308
Quarterly Revenue Growth
(0.15)
The market value of Marten Transport is measured differently than its book value, which is the value of Marten that is recorded on the company's balance sheet. Investors also form their own opinion of Marten Transport's value that differs from its market value or its book value, called intrinsic value, which is Marten Transport's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marten Transport's market value can be influenced by many factors that don't directly affect Marten Transport's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marten Transport's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marten Transport is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marten Transport's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.