Marten Transport Stock Price History
MRTN Stock | USD 17.28 0.03 0.17% |
Below is the normalized historical share price chart for Marten Transport extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marten Transport stands at 17.28, as last reported on the 28th of November, with the highest price reaching 17.50 and the lowest price hitting 17.06 during the day.
If you're considering investing in Marten Stock, it is important to understand the factors that can impact its price. As of now, Marten Stock is very steady. Marten Transport has Sharpe Ratio of 0.0038, which conveys that the firm had a 0.0038% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marten Transport, which you can use to evaluate the volatility of the firm. Please verify Marten Transport's Downside Deviation of 1.68, mean deviation of 1.31, and Risk Adjusted Performance of 0.0089 to check out if the risk estimate we provide is consistent with the expected return of 0.0072%.
At this time, Marten Transport's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 77.5 M. . At this time, Marten Transport's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 10.89, while Price Earnings Ratio is likely to drop 13.36. Marten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 1986 | 200 Day MA 17.5819 | 50 Day MA 16.8422 | Beta 0.798 |
Marten |
Sharpe Ratio = 0.0038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRTN |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marten Transport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marten Transport by adding Marten Transport to a well-diversified portfolio.
Price Book 1.8118 | Enterprise Value Ebitda 9.0559 | Price Sales 1.4078 | Shares Float 57.6 M | Dividend Share 0.24 |
Marten Transport Stock Price History Chart
There are several ways to analyze Marten Stock price data. The simplest method is using a basic Marten candlestick price chart, which shows Marten Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 18.26 |
Lowest Price | October 31, 2024 | 15.48 |
Marten Transport November 28, 2024 Stock Price Synopsis
Various analyses of Marten Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marten Stock. It can be used to describe the percentage change in the price of Marten Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marten Stock.Marten Transport Accumulation Distribution | 5,692 | |
Marten Transport Price Action Indicator | (0.01) | |
Marten Transport Price Rate Of Daily Change | 1.00 | |
Marten Transport Price Daily Balance Of Power | (0.07) |
Marten Transport November 28, 2024 Stock Price Analysis
Marten Stock Price History Data
The price series of Marten Transport for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.78 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 16.92. The median price for the last 90 days is 17.05. The company underwent 3:2 stock split on 14th of August 2020. Marten Transport issued dividends to stockholders on 2024-09-16.Open | High | Low | Close | Volume | ||
11/27/2024 | 17.31 | 17.50 | 17.06 | 17.28 | 226,385 | |
11/26/2024 | 17.02 | 17.39 | 16.77 | 17.31 | 285,668 | |
11/25/2024 | 17.10 | 17.49 | 17.05 | 17.05 | 406,251 | |
11/22/2024 | 16.68 | 16.95 | 16.65 | 16.91 | 652,792 | |
11/21/2024 | 16.68 | 16.92 | 16.52 | 16.65 | 648,495 | |
11/20/2024 | 16.86 | 16.88 | 16.36 | 16.59 | 430,612 | |
11/19/2024 | 16.99 | 17.02 | 16.89 | 16.91 | 333,769 | |
11/18/2024 | 16.91 | 17.34 | 16.84 | 17.11 | 701,415 | |
11/15/2024 | 17.30 | 17.42 | 16.84 | 16.88 | 268,313 | |
11/14/2024 | 17.80 | 17.83 | 17.13 | 17.25 | 314,223 | |
11/13/2024 | 18.02 | 18.02 | 17.66 | 17.67 | 257,977 | |
11/12/2024 | 18.14 | 18.28 | 17.88 | 17.94 | 277,374 | |
11/11/2024 | 18.23 | 18.63 | 18.16 | 18.26 | 365,572 | |
11/08/2024 | 17.80 | 18.11 | 17.68 | 18.03 | 355,074 | |
11/07/2024 | 18.00 | 18.13 | 17.68 | 17.77 | 416,873 | |
11/06/2024 | 17.27 | 18.02 | 17.20 | 17.94 | 512,074 | |
11/05/2024 | 15.85 | 16.48 | 15.85 | 16.46 | 308,396 | |
11/04/2024 | 15.83 | 16.19 | 15.83 | 15.90 | 284,449 | |
11/01/2024 | 15.75 | 15.97 | 15.62 | 15.86 | 349,211 | |
10/31/2024 | 15.64 | 15.80 | 15.47 | 15.48 | 249,625 | |
10/30/2024 | 15.69 | 16.11 | 15.64 | 15.69 | 270,848 | |
10/29/2024 | 15.71 | 15.85 | 15.62 | 15.76 | 227,596 | |
10/28/2024 | 15.75 | 15.95 | 15.75 | 15.83 | 241,361 | |
10/25/2024 | 15.75 | 15.91 | 15.73 | 15.78 | 169,655 | |
10/24/2024 | 15.73 | 15.89 | 15.53 | 15.65 | 283,183 | |
10/23/2024 | 15.67 | 15.73 | 15.55 | 15.71 | 287,082 | |
10/22/2024 | 15.59 | 15.85 | 15.47 | 15.73 | 253,806 | |
10/21/2024 | 16.38 | 16.39 | 15.57 | 15.59 | 510,572 | |
10/18/2024 | 16.30 | 16.39 | 15.76 | 16.23 | 748,183 | |
10/17/2024 | 17.01 | 17.20 | 16.63 | 16.69 | 518,037 | |
10/16/2024 | 17.07 | 17.33 | 16.95 | 17.13 | 330,946 | |
10/15/2024 | 16.74 | 17.17 | 16.70 | 16.73 | 352,165 | |
10/14/2024 | 16.48 | 16.80 | 16.26 | 16.73 | 312,111 | |
10/11/2024 | 16.61 | 16.97 | 16.61 | 16.94 | 191,989 | |
10/10/2024 | 16.70 | 16.72 | 16.45 | 16.54 | 278,127 | |
10/09/2024 | 16.86 | 16.91 | 16.68 | 16.80 | 147,156 | |
10/08/2024 | 16.90 | 17.06 | 16.77 | 16.89 | 226,815 | |
10/07/2024 | 16.64 | 16.91 | 16.60 | 16.89 | 280,697 | |
10/04/2024 | 16.91 | 16.95 | 16.68 | 16.74 | 243,435 | |
10/03/2024 | 16.86 | 16.91 | 16.62 | 16.71 | 270,640 | |
10/02/2024 | 17.15 | 17.17 | 16.84 | 16.91 | 319,563 | |
10/01/2024 | 17.62 | 17.62 | 17.10 | 17.26 | 287,658 | |
09/30/2024 | 17.65 | 17.97 | 17.63 | 17.70 | 304,126 | |
09/27/2024 | 17.48 | 17.79 | 17.03 | 17.64 | 227,638 | |
09/26/2024 | 17.44 | 17.47 | 17.09 | 17.27 | 223,332 | |
09/25/2024 | 17.51 | 17.51 | 17.23 | 17.28 | 200,968 | |
09/24/2024 | 17.33 | 17.64 | 17.33 | 17.46 | 211,966 | |
09/23/2024 | 17.34 | 17.56 | 17.25 | 17.33 | 202,918 | |
09/20/2024 | 17.60 | 17.60 | 17.20 | 17.27 | 1,085,968 | |
09/19/2024 | 17.63 | 17.84 | 17.52 | 17.74 | 260,919 | |
09/18/2024 | 17.44 | 17.80 | 17.31 | 17.34 | 376,464 | |
09/17/2024 | 17.34 | 17.59 | 17.25 | 17.49 | 333,844 | |
09/16/2024 | 17.25 | 17.31 | 17.07 | 17.25 | 229,409 | |
09/13/2024 | 17.11 | 17.21 | 17.00 | 17.17 | 323,078 | |
09/12/2024 | 17.04 | 17.09 | 16.73 | 16.93 | 296,668 | |
09/11/2024 | 16.89 | 16.94 | 16.52 | 16.90 | 250,928 | |
09/10/2024 | 16.95 | 17.07 | 16.79 | 16.97 | 215,259 | |
09/09/2024 | 16.94 | 17.16 | 16.79 | 16.96 | 581,561 | |
09/06/2024 | 17.04 | 17.13 | 16.88 | 17.06 | 329,056 | |
09/05/2024 | 17.21 | 17.21 | 16.86 | 17.06 | 240,661 | |
09/04/2024 | 17.21 | 17.36 | 17.13 | 17.26 | 225,576 |
About Marten Transport Stock history
Marten Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marten Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marten Transport stock prices may prove useful in developing a viable investing in Marten Transport
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 81.4 M | 77.5 M | |
Net Income Applicable To Common Shares | 126.9 M | 133.3 M |
Marten Transport Quarterly Net Working Capital |
|
Marten Transport Stock Technical Analysis
Marten Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Marten Transport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marten Transport's price direction in advance. Along with the technical and fundamental analysis of Marten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0089 | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marten Transport. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Marten Stock, please use our How to Invest in Marten Transport guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marten Transport. If investors know Marten will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marten Transport listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.72) | Dividend Share 0.24 | Earnings Share 0.41 | Revenue Per Share 12.308 | Quarterly Revenue Growth (0.15) |
The market value of Marten Transport is measured differently than its book value, which is the value of Marten that is recorded on the company's balance sheet. Investors also form their own opinion of Marten Transport's value that differs from its market value or its book value, called intrinsic value, which is Marten Transport's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marten Transport's market value can be influenced by many factors that don't directly affect Marten Transport's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marten Transport's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marten Transport is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marten Transport's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.