Martin Midstream Partners Stock Price History
| MMLP Stock | USD 3.99 0.01 0.25% |
Below is the normalized historical share price chart for Martin Midstream Partners extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Martin Midstream stands at 3.99, as last reported on the 21st of November, with the highest price reaching 4.00 and the lowest price hitting 3.98 during the day.
If you're considering investing in Martin Stock, it is important to understand the factors that can impact its price. Currently, Martin Midstream Partners is slightly risky. Martin Midstream Partners has Sharpe Ratio of 0.0803, which conveys that the firm had a 0.0803% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Martin Midstream, which you can use to evaluate the volatility of the firm. Please verify Martin Midstream's Mean Deviation of 0.7945, downside deviation of 1.59, and Risk Adjusted Performance of 0.0762 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Martin Midstream's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/21/2024, Other Stockholder Equity is likely to grow to about 690.1 M, though Common Stock is likely to grow to (52.2 M). . At this time, Martin Midstream's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/21/2024, Price To Free Cash Flows Ratio is likely to grow to 0.99, while Price To Sales Ratio is likely to drop 0.11. Martin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2002 | 200 Day MA 3.2568 | 50 Day MA 3.8632 | Beta 2.112 |
Martin |
Sharpe Ratio = 0.0803
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MMLP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Martin Midstream is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Martin Midstream by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 6.0027 | Price Sales 0.2175 | Shares Float 22.1 M | Dividend Share 0.02 | Wall Street Target Price 4 |
Martin Midstream Stock Price History Chart
There are several ways to analyze Martin Stock price data. The simplest method is using a basic Martin candlestick price chart, which shows Martin Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 4.0 |
| Lowest Price | September 11, 2024 | 3.49 |
Martin Midstream November 21, 2024 Stock Price Synopsis
Various analyses of Martin Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Martin Stock. It can be used to describe the percentage change in the price of Martin Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Martin Stock.| Martin Midstream Price Daily Balance Of Power | (0.50) | |
| Martin Midstream Price Rate Of Daily Change | 1.00 | |
| Martin Midstream Accumulation Distribution | 359.16 |
Martin Midstream November 21, 2024 Stock Price Analysis
Martin Stock Price History Data
The price series of Martin Midstream for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.51 with a coefficient of variation of 5.14. The daily prices for the period are spread out with arithmetic mean of 3.8. The median price for the last 90 days is 3.96. The company issued dividends to stockholders on 2024-11-07.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 4.00 | 4.00 | 3.98 | 3.99 | 71,832 | |
| 11/20/2024 | 3.98 | 4.00 | 3.98 | 4.00 | 58,604 | |
| 11/19/2024 | 3.99 | 4.02 | 3.97 | 3.98 | 73,308 | |
| 11/18/2024 | 3.98 | 4.01 | 3.98 | 4.00 | 194,747 | |
| 11/15/2024 | 3.99 | 3.99 | 3.97 | 3.97 | 91,945 | |
| 11/14/2024 | 3.97 | 3.99 | 3.97 | 3.99 | 123,936 | |
| 11/13/2024 | 3.96 | 3.99 | 3.96 | 3.97 | 139,944 | |
| 11/12/2024 | 3.99 | 4.00 | 3.95 | 3.96 | 138,939 | |
| 11/11/2024 | 3.96 | 4.00 | 3.96 | 3.99 | 84,209 | |
| 11/08/2024 | 3.96 | 3.97 | 3.95 | 3.97 | 56,392 | |
| 11/07/2024 | 3.96 | 3.98 | 3.95 | 3.97 | 33,000 | |
| 11/06/2024 | 3.97 | 3.97 | 3.95 | 3.96 | 82,856 | |
| 11/05/2024 | 3.97 | 3.97 | 3.96 | 3.97 | 64,865 | |
| 11/04/2024 | 3.96 | 3.97 | 3.95 | 3.96 | 228,037 | |
| 11/01/2024 | 3.98 | 3.98 | 3.96 | 3.98 | 162,835 | |
| 10/31/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 92,707 | |
| 10/30/2024 | 3.99 | 3.99 | 3.97 | 3.97 | 46,307 | |
| 10/29/2024 | 3.99 | 3.99 | 3.97 | 3.99 | 32,258 | |
| 10/28/2024 | 3.99 | 4.00 | 3.97 | 3.99 | 154,933 | |
| 10/25/2024 | 3.97 | 3.99 | 3.97 | 3.99 | 57,422 | |
| 10/24/2024 | 3.99 | 3.99 | 3.98 | 3.99 | 19,683 | |
| 10/23/2024 | 3.98 | 3.99 | 3.98 | 3.98 | 45,788 | |
| 10/22/2024 | 3.98 | 3.99 | 3.98 | 3.99 | 76,238 | |
| 10/21/2024 | 3.98 | 3.99 | 3.96 | 3.99 | 154,667 | |
| 10/18/2024 | 3.98 | 3.98 | 3.96 | 3.98 | 161,920 | |
| 10/17/2024 | 3.96 | 3.98 | 3.95 | 3.98 | 155,664 | |
| 10/16/2024 | 3.99 | 3.99 | 3.96 | 3.99 | 140,900 | |
| 10/15/2024 | 3.99 | 3.99 | 3.96 | 3.98 | 81,639 | |
| 10/14/2024 | 3.97 | 3.99 | 3.96 | 3.99 | 57,582 | |
| 10/11/2024 | 3.99 | 3.99 | 3.96 | 3.99 | 84,266 | |
| 10/10/2024 | 3.98 | 3.99 | 3.96 | 3.99 | 70,030 | |
| 10/09/2024 | 3.95 | 3.99 | 3.95 | 3.98 | 135,638 | |
| 10/08/2024 | 3.99 | 3.99 | 3.97 | 3.98 | 110,218 | |
| 10/07/2024 | 3.95 | 3.99 | 3.94 | 3.99 | 435,476 | |
| 10/04/2024 | 3.94 | 3.97 | 3.93 | 3.95 | 546,751 | |
| 10/03/2024 | 3.76 | 3.76 | 3.57 | 3.60 | 110,131 | |
| 10/02/2024 | 3.65 | 3.79 | 3.63 | 3.79 | 75,725 | |
| 10/01/2024 | 3.67 | 3.67 | 3.54 | 3.67 | 31,877 | |
| 09/30/2024 | 3.62 | 3.66 | 3.59 | 3.65 | 28,389 | |
| 09/27/2024 | 3.62 | 3.68 | 3.56 | 3.65 | 17,812 | |
| 09/26/2024 | 3.57 | 3.64 | 3.57 | 3.59 | 16,555 | |
| 09/25/2024 | 3.40 | 3.59 | 3.36 | 3.55 | 39,808 | |
| 09/24/2024 | 3.54 | 3.70 | 3.54 | 3.65 | 67,683 | |
| 09/23/2024 | 3.53 | 3.66 | 3.53 | 3.65 | 46,933 | |
| 09/20/2024 | 3.55 | 3.63 | 3.55 | 3.63 | 46,618 | |
| 09/19/2024 | 3.60 | 3.64 | 3.57 | 3.62 | 28,733 | |
| 09/18/2024 | 3.53 | 3.63 | 3.51 | 3.57 | 37,111 | |
| 09/17/2024 | 3.51 | 3.57 | 3.46 | 3.55 | 40,703 | |
| 09/16/2024 | 3.50 | 3.56 | 3.45 | 3.56 | 40,916 | |
| 09/13/2024 | 3.48 | 3.54 | 3.45 | 3.52 | 23,700 | |
| 09/12/2024 | 3.50 | 3.50 | 3.46 | 3.50 | 27,806 | |
| 09/11/2024 | 3.53 | 3.63 | 3.49 | 3.49 | 17,159 | |
| 09/10/2024 | 3.55 | 3.64 | 3.49 | 3.58 | 67,067 | |
| 09/09/2024 | 3.56 | 3.57 | 3.49 | 3.55 | 47,590 | |
| 09/06/2024 | 3.60 | 3.60 | 3.51 | 3.55 | 40,326 | |
| 09/05/2024 | 3.58 | 3.61 | 3.51 | 3.60 | 45,727 | |
| 09/04/2024 | 3.50 | 3.62 | 3.50 | 3.60 | 33,531 | |
| 09/03/2024 | 3.49 | 3.56 | 3.35 | 3.56 | 105,317 | |
| 08/30/2024 | 3.53 | 3.58 | 3.52 | 3.53 | 25,966 | |
| 08/29/2024 | 3.58 | 3.63 | 3.51 | 3.58 | 77,701 | |
| 08/28/2024 | 3.63 | 3.63 | 3.56 | 3.59 | 28,586 |
About Martin Midstream Stock history
Martin Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Martin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Martin Midstream Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Martin Midstream stock prices may prove useful in developing a viable investing in Martin Midstream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.8 M | 24.4 M | |
| Net Loss | -9.3 M | -8.8 M |
Martin Midstream Stock Technical Analysis
Martin Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Martin Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Martin Midstream's price direction in advance. Along with the technical and fundamental analysis of Martin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Martin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0762 | |||
| Jensen Alpha | 0.105 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.035 | |||
| Treynor Ratio | 0.333 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Martin Stock Analysis
When running Martin Midstream's price analysis, check to measure Martin Midstream's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Martin Midstream is operating at the current time. Most of Martin Midstream's value examination focuses on studying past and present price action to predict the probability of Martin Midstream's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Martin Midstream's price. Additionally, you may evaluate how the addition of Martin Midstream to your portfolios can decrease your overall portfolio volatility.