Masco Stock Price History
MAS Stock | USD 78.33 1.32 1.71% |
Below is the normalized historical share price chart for Masco extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Masco stands at 78.33, as last reported on the 21st of November, with the highest price reaching 78.49 and the lowest price hitting 76.71 during the day.
If you're considering investing in Masco Stock, it is important to understand the factors that can impact its price. Masco has Sharpe Ratio of -0.0336, which conveys that the firm had a -0.0336% return per unit of risk over the last 3 months. Masco exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masco's Mean Deviation of 0.8879, risk adjusted performance of 0.0185, and Downside Deviation of 1.18 to check out the risk estimate we provide.
At this time, Masco's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.1 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 13.7 M in 2024. . At this time, Masco's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.49 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (113.63). Masco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1983 | 200 Day MA 75.1311 | 50 Day MA 81.7934 | Beta 1.25 |
Masco |
Sharpe Ratio = -0.0336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAS |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Masco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masco by adding Masco to a well-diversified portfolio.
Price Book 164.4201 | Enterprise Value Ebitda 15.3568 | Price Sales 2.1079 | Shares Float 214.7 M | Dividend Share 1.16 |
Masco Stock Price History Chart
There are several ways to analyze Masco Stock price data. The simplest method is using a basic Masco candlestick price chart, which shows Masco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 85.4 |
Lowest Price | November 19, 2024 | 76.17 |
Masco November 21, 2024 Stock Price Synopsis
Various analyses of Masco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masco Stock. It can be used to describe the percentage change in the price of Masco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masco Stock.Masco Price Rate Of Daily Change | 1.02 | |
Masco Price Action Indicator | 1.39 | |
Masco Price Daily Balance Of Power | 0.74 | |
Masco Accumulation Distribution | 39,475 |
Masco November 21, 2024 Stock Price Analysis
Masco Stock Price History Data
The price series of Masco for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 9.23 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 80.72. The median price for the last 90 days is 80.95. The company underwent 1138:1000 stock split on 1st of July 2015. Masco issued dividends to stockholders on 2024-11-08.Open | High | Low | Close | Volume | ||
11/21/2024 | 77.01 | 78.49 | 76.71 | 78.33 | 1,740,667 | |
11/20/2024 | 76.63 | 77.19 | 76.30 | 77.01 | 1,369,453 | |
11/19/2024 | 76.55 | 76.88 | 75.80 | 76.17 | 2,039,194 | |
11/18/2024 | 77.79 | 78.24 | 76.77 | 77.08 | 2,355,640 | |
11/15/2024 | 78.68 | 79.46 | 78.11 | 78.42 | 1,181,071 | |
11/14/2024 | 78.82 | 79.58 | 78.59 | 79.19 | 2,155,731 | |
11/13/2024 | 79.81 | 79.91 | 78.95 | 79.25 | 1,389,058 | |
11/12/2024 | 80.52 | 80.84 | 78.99 | 79.02 | 1,655,365 | |
11/11/2024 | 81.32 | 81.83 | 80.70 | 80.77 | 1,566,627 | |
11/08/2024 | 80.05 | 82.04 | 80.02 | 80.95 | 1,476,167 | |
11/07/2024 | 79.99 | 80.66 | 79.33 | 79.95 | 1,444,858 | |
11/06/2024 | 80.95 | 81.10 | 77.74 | 79.92 | 2,492,414 | |
11/05/2024 | 79.85 | 81.49 | 79.77 | 81.48 | 891,810 | |
11/04/2024 | 80.17 | 81.33 | 79.89 | 80.50 | 1,221,704 | |
11/01/2024 | 80.38 | 80.94 | 79.69 | 79.89 | 984,078 | |
10/31/2024 | 79.71 | 80.73 | 79.35 | 79.62 | 1,441,665 | |
10/30/2024 | 80.21 | 80.82 | 79.95 | 80.06 | 2,825,659 | |
10/29/2024 | 80.51 | 82.13 | 79.11 | 81.01 | 3,675,997 | |
10/28/2024 | 80.94 | 82.40 | 80.52 | 81.38 | 2,641,939 | |
10/25/2024 | 82.59 | 82.59 | 80.88 | 80.97 | 1,578,373 | |
10/24/2024 | 81.70 | 82.80 | 81.28 | 82.58 | 1,123,278 | |
10/23/2024 | 81.82 | 82.62 | 81.36 | 81.65 | 1,268,954 | |
10/22/2024 | 82.97 | 83.14 | 81.56 | 81.90 | 1,824,913 | |
10/21/2024 | 85.54 | 85.58 | 83.66 | 83.89 | 1,306,068 | |
10/18/2024 | 85.29 | 85.89 | 84.77 | 85.40 | 1,592,564 | |
10/17/2024 | 84.69 | 85.55 | 84.69 | 85.15 | 1,554,220 | |
10/16/2024 | 84.98 | 85.63 | 84.87 | 85.25 | 936,155 | |
10/15/2024 | 84.95 | 86.39 | 84.71 | 84.82 | 1,264,979 | |
10/14/2024 | 83.39 | 84.75 | 83.06 | 84.50 | 1,040,967 | |
10/11/2024 | 82.66 | 83.59 | 82.59 | 83.19 | 823,017 | |
10/10/2024 | 82.84 | 83.66 | 82.50 | 82.80 | 1,012,554 | |
10/09/2024 | 83.32 | 83.84 | 83.13 | 83.68 | 726,775 | |
10/08/2024 | 82.98 | 83.30 | 81.67 | 82.91 | 1,015,173 | |
10/07/2024 | 81.36 | 82.61 | 80.71 | 82.53 | 1,011,908 | |
10/04/2024 | 83.23 | 83.25 | 81.14 | 82.07 | 1,075,503 | |
10/03/2024 | 82.78 | 83.18 | 81.81 | 82.86 | 1,254,582 | |
10/02/2024 | 82.72 | 83.49 | 82.54 | 82.96 | 1,012,756 | |
10/01/2024 | 83.90 | 84.38 | 82.53 | 83.52 | 1,068,280 | |
09/30/2024 | 82.97 | 83.74 | 82.38 | 83.64 | 1,301,089 | |
09/27/2024 | 83.41 | 84.07 | 82.81 | 83.27 | 1,138,224 | |
09/26/2024 | 82.52 | 83.33 | 82.30 | 82.85 | 1,748,268 | |
09/25/2024 | 82.71 | 82.84 | 81.73 | 82.01 | 861,205 | |
09/24/2024 | 82.27 | 82.78 | 82.00 | 82.75 | 983,253 | |
09/23/2024 | 82.38 | 83.07 | 81.60 | 82.22 | 1,359,948 | |
09/20/2024 | 82.41 | 82.62 | 81.56 | 81.81 | 3,544,577 | |
09/19/2024 | 82.60 | 83.25 | 81.45 | 82.94 | 1,508,320 | |
09/18/2024 | 81.24 | 83.19 | 80.47 | 81.39 | 1,802,309 | |
09/17/2024 | 81.02 | 82.07 | 80.67 | 80.96 | 1,157,389 | |
09/16/2024 | 80.39 | 81.00 | 79.73 | 80.75 | 793,744 | |
09/13/2024 | 79.29 | 80.20 | 79.15 | 79.92 | 951,399 | |
09/12/2024 | 77.41 | 78.84 | 77.35 | 78.63 | 1,428,023 | |
09/11/2024 | 77.48 | 77.84 | 75.79 | 77.73 | 1,469,327 | |
09/10/2024 | 77.63 | 78.38 | 76.67 | 78.05 | 1,979,439 | |
09/09/2024 | 77.12 | 77.72 | 76.81 | 77.04 | 1,409,870 | |
09/06/2024 | 76.92 | 78.67 | 76.45 | 76.94 | 1,446,726 | |
09/05/2024 | 77.81 | 78.21 | 76.45 | 76.96 | 920,393 | |
09/04/2024 | 77.74 | 78.01 | 76.86 | 77.86 | 1,209,601 | |
09/03/2024 | 78.91 | 79.94 | 77.54 | 78.03 | 1,712,870 | |
08/30/2024 | 79.07 | 79.71 | 78.16 | 79.27 | 1,285,485 | |
08/29/2024 | 78.73 | 79.50 | 77.81 | 78.58 | 878,983 | |
08/28/2024 | 78.74 | 79.29 | 78.36 | 78.53 | 1,142,877 |
About Masco Stock history
Masco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masco stock prices may prove useful in developing a viable investing in Masco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 226 M | 279.1 M | |
Net Income Applicable To Common Shares | 970.6 M | 570.3 M |
Masco Quarterly Net Working Capital |
|
Masco Stock Technical Analysis
Masco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Masco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Masco's price direction in advance. Along with the technical and fundamental analysis of Masco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0185 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0272 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Masco Stock Analysis
When running Masco's price analysis, check to measure Masco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masco is operating at the current time. Most of Masco's value examination focuses on studying past and present price action to predict the probability of Masco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masco's price. Additionally, you may evaluate how the addition of Masco to your portfolios can decrease your overall portfolio volatility.