Masco Stock Price History

MAS Stock  USD 78.33  1.32  1.71%   
Below is the normalized historical share price chart for Masco extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Masco stands at 78.33, as last reported on the 21st of November, with the highest price reaching 78.49 and the lowest price hitting 76.71 during the day.
IPO Date
10th of June 1983
200 Day MA
75.1311
50 Day MA
81.7934
Beta
1.25
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Masco Stock, it is important to understand the factors that can impact its price. Masco has Sharpe Ratio of -0.0336, which conveys that the firm had a -0.0336% return per unit of risk over the last 3 months. Masco exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masco's Mean Deviation of 0.8879, risk adjusted performance of 0.0185, and Downside Deviation of 1.18 to check out the risk estimate we provide.
  
At this time, Masco's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.1 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 13.7 M in 2024. . At this time, Masco's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.49 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (113.63). Masco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAS

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Masco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masco by adding Masco to a well-diversified portfolio.
Price Book
164.4201
Enterprise Value Ebitda
15.3568
Price Sales
2.1079
Shares Float
214.7 M
Dividend Share
1.16

Masco Stock Price History Chart

There are several ways to analyze Masco Stock price data. The simplest method is using a basic Masco candlestick price chart, which shows Masco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202485.4
Lowest PriceNovember 19, 202476.17

Masco November 21, 2024 Stock Price Synopsis

Various analyses of Masco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masco Stock. It can be used to describe the percentage change in the price of Masco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masco Stock.
Masco Price Rate Of Daily Change 1.02 
Masco Price Action Indicator 1.39 
Masco Price Daily Balance Of Power 0.74 
Masco Accumulation Distribution 39,475 

Masco November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Masco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Masco intraday prices and daily technical indicators to check the level of noise trading in Masco Stock and then apply it to test your longer-term investment strategies against Masco.

Masco Stock Price History Data

The price series of Masco for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 9.23 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 80.72. The median price for the last 90 days is 80.95. The company underwent 1138:1000 stock split on 1st of July 2015. Masco issued dividends to stockholders on 2024-11-08.
OpenHighLowCloseVolume
11/21/2024 77.01  78.49  76.71  78.33  1,740,667 
11/20/2024 76.63  77.19  76.30  77.01  1,369,453 
11/19/2024 76.55  76.88  75.80  76.17  2,039,194 
11/18/2024 77.79  78.24  76.77  77.08  2,355,640 
11/15/2024 78.68  79.46  78.11  78.42  1,181,071 
11/14/2024 78.82  79.58  78.59  79.19  2,155,731 
11/13/2024 79.81  79.91  78.95  79.25  1,389,058 
11/12/2024 80.52  80.84  78.99  79.02  1,655,365 
11/11/2024 81.32  81.83  80.70  80.77  1,566,627 
11/08/2024 80.05  82.04  80.02  80.95  1,476,167 
11/07/2024 79.99  80.66  79.33  79.95  1,444,858 
11/06/2024 80.95  81.10  77.74  79.92  2,492,414 
11/05/2024 79.85  81.49  79.77  81.48  891,810 
11/04/2024 80.17  81.33  79.89  80.50  1,221,704 
11/01/2024 80.38  80.94  79.69  79.89  984,078 
10/31/2024 79.71  80.73  79.35  79.62  1,441,665 
10/30/2024 80.21  80.82  79.95  80.06  2,825,659 
10/29/2024 80.51  82.13  79.11  81.01  3,675,997 
10/28/2024 80.94  82.40  80.52  81.38  2,641,939 
10/25/2024 82.59  82.59  80.88  80.97  1,578,373 
10/24/2024 81.70  82.80  81.28  82.58  1,123,278 
10/23/2024 81.82  82.62  81.36  81.65  1,268,954 
10/22/2024 82.97  83.14  81.56  81.90  1,824,913 
10/21/2024 85.54  85.58  83.66  83.89  1,306,068 
10/18/2024 85.29  85.89  84.77  85.40  1,592,564 
10/17/2024 84.69  85.55  84.69  85.15  1,554,220 
10/16/2024 84.98  85.63  84.87  85.25  936,155 
10/15/2024 84.95  86.39  84.71  84.82  1,264,979 
10/14/2024 83.39  84.75  83.06  84.50  1,040,967 
10/11/2024 82.66  83.59  82.59  83.19  823,017 
10/10/2024 82.84  83.66  82.50  82.80  1,012,554 
10/09/2024 83.32  83.84  83.13  83.68  726,775 
10/08/2024 82.98  83.30  81.67  82.91  1,015,173 
10/07/2024 81.36  82.61  80.71  82.53  1,011,908 
10/04/2024 83.23  83.25  81.14  82.07  1,075,503 
10/03/2024 82.78  83.18  81.81  82.86  1,254,582 
10/02/2024 82.72  83.49  82.54  82.96  1,012,756 
10/01/2024 83.90  84.38  82.53  83.52  1,068,280 
09/30/2024 82.97  83.74  82.38  83.64  1,301,089 
09/27/2024 83.41  84.07  82.81  83.27  1,138,224 
09/26/2024 82.52  83.33  82.30  82.85  1,748,268 
09/25/2024 82.71  82.84  81.73  82.01  861,205 
09/24/2024 82.27  82.78  82.00  82.75  983,253 
09/23/2024 82.38  83.07  81.60  82.22  1,359,948 
09/20/2024 82.41  82.62  81.56  81.81  3,544,577 
09/19/2024 82.60  83.25  81.45  82.94  1,508,320 
09/18/2024 81.24  83.19  80.47  81.39  1,802,309 
09/17/2024 81.02  82.07  80.67  80.96  1,157,389 
09/16/2024 80.39  81.00  79.73  80.75  793,744 
09/13/2024 79.29  80.20  79.15  79.92  951,399 
09/12/2024 77.41  78.84  77.35  78.63  1,428,023 
09/11/2024 77.48  77.84  75.79  77.73  1,469,327 
09/10/2024 77.63  78.38  76.67  78.05  1,979,439 
09/09/2024 77.12  77.72  76.81  77.04  1,409,870 
09/06/2024 76.92  78.67  76.45  76.94  1,446,726 
09/05/2024 77.81  78.21  76.45  76.96  920,393 
09/04/2024 77.74  78.01  76.86  77.86  1,209,601 
09/03/2024 78.91  79.94  77.54  78.03  1,712,870 
08/30/2024 79.07  79.71  78.16  79.27  1,285,485 
08/29/2024 78.73  79.50  77.81  78.58  878,983 
08/28/2024 78.74  79.29  78.36  78.53  1,142,877 

About Masco Stock history

Masco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masco stock prices may prove useful in developing a viable investing in Masco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding226 M279.1 M
Net Income Applicable To Common Shares970.6 M570.3 M

Masco Quarterly Net Working Capital

1.35 Billion

Masco Stock Technical Analysis

Masco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Masco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Masco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Masco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Masco's price direction in advance. Along with the technical and fundamental analysis of Masco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Masco Stock Analysis

When running Masco's price analysis, check to measure Masco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masco is operating at the current time. Most of Masco's value examination focuses on studying past and present price action to predict the probability of Masco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masco's price. Additionally, you may evaluate how the addition of Masco to your portfolios can decrease your overall portfolio volatility.