Mastec Inc Stock Price History
MTZ Stock | USD 155.00 0.32 0.21% |
If you're considering investing in MasTec Stock, it is important to understand the factors that can impact its price. As of today, the current price of MasTec stands at 155.00, as last reported on the 18th of January 2025, with the highest price reaching 157.00 and the lowest price hitting 153.98 during the day. MasTec appears to be very steady, given 3 months investment horizon. MasTec Inc has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MasTec, which you can use to evaluate the volatility of the firm. Please exercise MasTec's Mean Deviation of 1.64, risk adjusted performance of 0.1334, and Downside Deviation of 2.12 to check out if our risk estimates are consistent with your expectations.
MasTec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MasTec |
Sharpe Ratio = 0.1522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average MasTec is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MasTec by adding it to a well-diversified portfolio.
MasTec Stock Price History Chart
There are several ways to analyze MasTec Stock price data. The simplest method is using a basic MasTec candlestick price chart, which shows MasTec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 155.32 |
Lowest Price | October 30, 2024 | 120.0 |
MasTec January 18, 2025 Stock Price Synopsis
Various analyses of MasTec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MasTec Stock. It can be used to describe the percentage change in the price of MasTec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MasTec Stock.MasTec Price Daily Balance Of Power | (0.11) | |
MasTec Price Action Indicator | (0.65) | |
MasTec Price Rate Of Daily Change | 1.00 |
MasTec January 18, 2025 Stock Price Analysis
MasTec Stock Price History Data
The price series of MasTec for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 35.32 with a coefficient of variation of 6.14. The daily prices for the period are spread out with arithmetic mean of 138.61. The median price for the last 90 days is 139.73. The company underwent 3:2 stock split on 20th of June 2000. MasTec Inc issued dividends to stockholders on 1982-08-04.Open | High | Low | Close | Volume | ||
01/18/2025 | 156.41 | 157.00 | 153.98 | 155.00 | ||
01/17/2025 | 156.41 | 157.00 | 153.98 | 155.00 | 771,677 | |
01/16/2025 | 154.41 | 157.32 | 153.11 | 155.32 | 708,418 | |
01/15/2025 | 154.10 | 155.71 | 151.56 | 153.54 | 784,820 | |
01/14/2025 | 146.63 | 152.84 | 145.79 | 150.67 | 1,128,716 | |
01/13/2025 | 142.27 | 144.59 | 141.25 | 144.07 | 606,811 | |
01/10/2025 | 144.60 | 145.06 | 141.25 | 144.60 | 913,469 | |
01/08/2025 | 147.63 | 147.80 | 141.28 | 146.57 | 885,377 | |
01/07/2025 | 149.01 | 150.55 | 141.99 | 146.41 | 778,798 | |
01/06/2025 | 148.06 | 149.88 | 146.18 | 148.13 | 775,055 | |
01/03/2025 | 140.99 | 147.90 | 140.99 | 146.69 | 1,151,598 | |
01/02/2025 | 136.59 | 141.50 | 135.79 | 139.99 | 1,036,068 | |
12/31/2024 | 136.82 | 136.98 | 135.35 | 136.14 | 559,244 | |
12/30/2024 | 133.71 | 136.65 | 132.18 | 135.80 | 439,804 | |
12/27/2024 | 137.25 | 138.26 | 134.29 | 135.73 | 273,383 | |
12/26/2024 | 137.70 | 138.83 | 137.22 | 138.50 | 283,975 | |
12/24/2024 | 139.04 | 140.06 | 137.40 | 138.42 | 255,865 | |
12/23/2024 | 136.00 | 138.59 | 135.43 | 138.22 | 683,445 | |
12/20/2024 | 130.54 | 139.04 | 130.32 | 136.56 | 3,216,134 | |
12/19/2024 | 133.34 | 135.90 | 130.47 | 132.07 | 737,588 | |
12/18/2024 | 137.46 | 139.65 | 129.88 | 130.71 | 919,363 | |
12/17/2024 | 138.17 | 138.85 | 134.39 | 136.54 | 685,502 | |
12/16/2024 | 137.78 | 141.76 | 137.57 | 139.79 | 841,306 | |
12/13/2024 | 137.51 | 139.01 | 136.31 | 137.78 | 474,404 | |
12/12/2024 | 137.46 | 138.78 | 135.46 | 137.42 | 817,799 | |
12/11/2024 | 136.07 | 138.66 | 134.00 | 137.80 | 857,825 | |
12/10/2024 | 133.19 | 135.10 | 132.24 | 132.86 | 944,828 | |
12/09/2024 | 142.02 | 142.25 | 133.75 | 133.80 | 1,101,494 | |
12/06/2024 | 141.61 | 142.25 | 139.32 | 141.92 | 637,294 | |
12/05/2024 | 143.23 | 143.23 | 140.38 | 141.27 | 832,607 | |
12/04/2024 | 143.34 | 144.02 | 139.26 | 143.07 | 921,701 | |
12/03/2024 | 142.27 | 144.02 | 141.79 | 143.46 | 812,163 | |
12/02/2024 | 144.45 | 144.82 | 141.76 | 142.05 | 636,360 | |
11/29/2024 | 146.30 | 147.85 | 143.88 | 144.06 | 557,516 | |
11/27/2024 | 148.35 | 149.52 | 142.76 | 144.55 | 653,468 | |
11/26/2024 | 143.00 | 150.12 | 142.50 | 147.94 | 1,336,000 | |
11/25/2024 | 143.35 | 143.37 | 138.51 | 143.07 | 1,056,542 | |
11/22/2024 | 141.68 | 142.96 | 140.54 | 142.15 | 613,928 | |
11/21/2024 | 142.01 | 144.31 | 141.20 | 142.06 | 984,465 | |
11/20/2024 | 142.51 | 143.06 | 139.32 | 140.82 | 553,122 | |
11/19/2024 | 135.91 | 142.79 | 135.91 | 142.40 | 1,051,828 | |
11/18/2024 | 136.31 | 140.42 | 135.71 | 138.48 | 804,005 | |
11/15/2024 | 136.01 | 137.57 | 134.63 | 135.32 | 806,454 | |
11/14/2024 | 139.31 | 139.43 | 135.66 | 137.40 | 829,409 | |
11/13/2024 | 140.00 | 141.91 | 138.41 | 139.32 | 934,704 | |
11/12/2024 | 145.18 | 145.18 | 137.52 | 139.73 | 1,332,664 | |
11/11/2024 | 146.29 | 147.23 | 143.81 | 145.09 | 911,736 | |
11/08/2024 | 141.62 | 145.74 | 141.19 | 144.89 | 811,434 | |
11/07/2024 | 142.04 | 144.15 | 141.22 | 141.53 | 762,216 | |
11/06/2024 | 140.00 | 140.98 | 133.11 | 140.63 | 1,556,174 | |
11/05/2024 | 134.25 | 139.39 | 134.23 | 136.54 | 834,456 | |
11/04/2024 | 131.20 | 135.07 | 130.92 | 132.61 | 1,120,494 | |
11/01/2024 | 138.36 | 138.87 | 128.50 | 130.00 | 2,451,701 | |
10/31/2024 | 118.87 | 123.95 | 118.86 | 122.89 | 1,454,268 | |
10/30/2024 | 121.91 | 123.87 | 119.86 | 120.00 | 879,836 | |
10/29/2024 | 123.00 | 123.29 | 121.67 | 122.10 | 576,210 | |
10/28/2024 | 123.00 | 124.97 | 122.23 | 123.73 | 707,855 | |
10/25/2024 | 122.95 | 123.98 | 121.54 | 121.95 | 404,146 | |
10/24/2024 | 122.77 | 123.56 | 121.10 | 122.53 | 438,593 | |
10/23/2024 | 124.60 | 125.65 | 121.00 | 122.32 | 760,264 | |
10/22/2024 | 127.00 | 127.42 | 124.94 | 125.38 | 529,632 |
About MasTec Stock history
MasTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MasTec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MasTec Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MasTec stock prices may prove useful in developing a viable investing in MasTec
MasTec, Inc., an infrastructure construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida. MasTec operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 30000 people.
MasTec Stock Technical Analysis
MasTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
MasTec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MasTec's price direction in advance. Along with the technical and fundamental analysis of MasTec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MasTec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1334 | |||
Jensen Alpha | 0.2974 | |||
Total Risk Alpha | 0.2686 | |||
Sortino Ratio | 0.1413 | |||
Treynor Ratio | 0.2834 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MasTec Stock Analysis
When running MasTec's price analysis, check to measure MasTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MasTec is operating at the current time. Most of MasTec's value examination focuses on studying past and present price action to predict the probability of MasTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MasTec's price. Additionally, you may evaluate how the addition of MasTec to your portfolios can decrease your overall portfolio volatility.