Mastec Inc Stock Price History

MTZ Stock  USD 155.00  0.32  0.21%   
If you're considering investing in MasTec Stock, it is important to understand the factors that can impact its price. As of today, the current price of MasTec stands at 155.00, as last reported on the 18th of January 2025, with the highest price reaching 157.00 and the lowest price hitting 153.98 during the day. MasTec appears to be very steady, given 3 months investment horizon. MasTec Inc has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MasTec, which you can use to evaluate the volatility of the firm. Please exercise MasTec's Mean Deviation of 1.64, risk adjusted performance of 0.1334, and Downside Deviation of 2.12 to check out if our risk estimates are consistent with your expectations.
  
MasTec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1522

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average MasTec is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MasTec by adding it to a well-diversified portfolio.

MasTec Stock Price History Chart

There are several ways to analyze MasTec Stock price data. The simplest method is using a basic MasTec candlestick price chart, which shows MasTec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025155.32
Lowest PriceOctober 30, 2024120.0

MasTec January 18, 2025 Stock Price Synopsis

Various analyses of MasTec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MasTec Stock. It can be used to describe the percentage change in the price of MasTec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MasTec Stock.
MasTec Price Daily Balance Of Power(0.11)
MasTec Price Action Indicator(0.65)
MasTec Price Rate Of Daily Change 1.00 

MasTec January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MasTec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MasTec intraday prices and daily technical indicators to check the level of noise trading in MasTec Stock and then apply it to test your longer-term investment strategies against MasTec.

MasTec Stock Price History Data

The price series of MasTec for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 35.32 with a coefficient of variation of 6.14. The daily prices for the period are spread out with arithmetic mean of 138.61. The median price for the last 90 days is 139.73. The company underwent 3:2 stock split on 20th of June 2000. MasTec Inc issued dividends to stockholders on 1982-08-04.
OpenHighLowCloseVolume
01/18/2025
 156.41  157.00  153.98  155.00 
01/17/2025 156.41  157.00  153.98  155.00  771,677 
01/16/2025 154.41  157.32  153.11  155.32  708,418 
01/15/2025 154.10  155.71  151.56  153.54  784,820 
01/14/2025 146.63  152.84  145.79  150.67  1,128,716 
01/13/2025 142.27  144.59  141.25  144.07  606,811 
01/10/2025 144.60  145.06  141.25  144.60  913,469 
01/08/2025 147.63  147.80  141.28  146.57  885,377 
01/07/2025 149.01  150.55  141.99  146.41  778,798 
01/06/2025 148.06  149.88  146.18  148.13  775,055 
01/03/2025 140.99  147.90  140.99  146.69  1,151,598 
01/02/2025 136.59  141.50  135.79  139.99  1,036,068 
12/31/2024 136.82  136.98  135.35  136.14  559,244 
12/30/2024 133.71  136.65  132.18  135.80  439,804 
12/27/2024 137.25  138.26  134.29  135.73  273,383 
12/26/2024 137.70  138.83  137.22  138.50  283,975 
12/24/2024 139.04  140.06  137.40  138.42  255,865 
12/23/2024 136.00  138.59  135.43  138.22  683,445 
12/20/2024 130.54  139.04  130.32  136.56  3,216,134 
12/19/2024 133.34  135.90  130.47  132.07  737,588 
12/18/2024 137.46  139.65  129.88  130.71  919,363 
12/17/2024 138.17  138.85  134.39  136.54  685,502 
12/16/2024 137.78  141.76  137.57  139.79  841,306 
12/13/2024 137.51  139.01  136.31  137.78  474,404 
12/12/2024 137.46  138.78  135.46  137.42  817,799 
12/11/2024 136.07  138.66  134.00  137.80  857,825 
12/10/2024 133.19  135.10  132.24  132.86  944,828 
12/09/2024 142.02  142.25  133.75  133.80  1,101,494 
12/06/2024 141.61  142.25  139.32  141.92  637,294 
12/05/2024 143.23  143.23  140.38  141.27  832,607 
12/04/2024 143.34  144.02  139.26  143.07  921,701 
12/03/2024 142.27  144.02  141.79  143.46  812,163 
12/02/2024 144.45  144.82  141.76  142.05  636,360 
11/29/2024 146.30  147.85  143.88  144.06  557,516 
11/27/2024 148.35  149.52  142.76  144.55  653,468 
11/26/2024 143.00  150.12  142.50  147.94  1,336,000 
11/25/2024 143.35  143.37  138.51  143.07  1,056,542 
11/22/2024 141.68  142.96  140.54  142.15  613,928 
11/21/2024 142.01  144.31  141.20  142.06  984,465 
11/20/2024 142.51  143.06  139.32  140.82  553,122 
11/19/2024 135.91  142.79  135.91  142.40  1,051,828 
11/18/2024 136.31  140.42  135.71  138.48  804,005 
11/15/2024 136.01  137.57  134.63  135.32  806,454 
11/14/2024 139.31  139.43  135.66  137.40  829,409 
11/13/2024 140.00  141.91  138.41  139.32  934,704 
11/12/2024 145.18  145.18  137.52  139.73  1,332,664 
11/11/2024 146.29  147.23  143.81  145.09  911,736 
11/08/2024 141.62  145.74  141.19  144.89  811,434 
11/07/2024 142.04  144.15  141.22  141.53  762,216 
11/06/2024 140.00  140.98  133.11  140.63  1,556,174 
11/05/2024 134.25  139.39  134.23  136.54  834,456 
11/04/2024 131.20  135.07  130.92  132.61  1,120,494 
11/01/2024 138.36  138.87  128.50  130.00  2,451,701 
10/31/2024 118.87  123.95  118.86  122.89  1,454,268 
10/30/2024 121.91  123.87  119.86  120.00  879,836 
10/29/2024 123.00  123.29  121.67  122.10  576,210 
10/28/2024 123.00  124.97  122.23  123.73  707,855 
10/25/2024 122.95  123.98  121.54  121.95  404,146 
10/24/2024 122.77  123.56  121.10  122.53  438,593 
10/23/2024 124.60  125.65  121.00  122.32  760,264 
10/22/2024 127.00  127.42  124.94  125.38  529,632 

About MasTec Stock history

MasTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MasTec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MasTec Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MasTec stock prices may prove useful in developing a viable investing in MasTec
MasTec, Inc., an infrastructure construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida. MasTec operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 30000 people.

MasTec Stock Technical Analysis

MasTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MasTec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MasTec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

MasTec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MasTec's price direction in advance. Along with the technical and fundamental analysis of MasTec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MasTec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MasTec Stock Analysis

When running MasTec's price analysis, check to measure MasTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MasTec is operating at the current time. Most of MasTec's value examination focuses on studying past and present price action to predict the probability of MasTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MasTec's price. Additionally, you may evaluate how the addition of MasTec to your portfolios can decrease your overall portfolio volatility.