Matthews International Stock Price History

MATW Stock  USD 31.54  0.70  2.27%   
Below is the normalized historical share price chart for Matthews International extending back to July 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews International stands at 31.54, as last reported on the 25th of November, with the highest price reaching 32.24 and the lowest price hitting 30.53 during the day.
IPO Date
20th of July 1994
200 Day MA
26.1622
50 Day MA
23.2632
Beta
1.05
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Matthews Stock, it is important to understand the factors that can impact its price. Matthews International appears to be very steady, given 3 months investment horizon. Matthews International has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Matthews International, which you can use to evaluate the volatility of the firm. Please exercise Matthews International's Risk Adjusted Performance of 0.0882, mean deviation of 1.8, and Downside Deviation of 1.9 to check out if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to climb to about 20.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 456 M in 2024. . At this time, Matthews International's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.93 in 2024, whereas Price Earnings Ratio is likely to drop 22.34 in 2024. Matthews Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMATW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Matthews International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews International by adding it to a well-diversified portfolio.
Price Book
2.1587
Enterprise Value Ebitda
23.0296
Price Sales
0.5159
Shares Float
29.3 M
Wall Street Target Price
38

Matthews International Stock Price History Chart

There are several ways to analyze Matthews Stock price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202431.54
Lowest PriceOctober 7, 202421.36

Matthews International November 25, 2024 Stock Price Synopsis

Various analyses of Matthews International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Stock. It can be used to describe the percentage change in the price of Matthews International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Stock.
Matthews International Accumulation Distribution 15,824 
Matthews International Price Daily Balance Of Power 0.41 
Matthews International Price Action Indicator 0.50 
Matthews International Price Rate Of Daily Change 1.02 

Matthews International November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews International intraday prices and daily technical indicators to check the level of noise trading in Matthews Stock and then apply it to test your longer-term investment strategies against Matthews.

Matthews Stock Price History Data

The price series of Matthews International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.48 with a coefficient of variation of 6.22. The daily prices for the period are spread out with arithmetic mean of 23.56. The median price for the last 90 days is 23.41. The company underwent 2:1 stock split on 4th of September 2001. Matthews International issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
11/25/2024 31.17  32.24  30.53  31.54  298,345 
11/22/2024 29.75  31.56  28.15  30.84  598,201 
11/21/2024 24.37  26.14  24.37  25.49  339,889 
11/20/2024 23.82  24.12  23.63  24.09  128,431 
11/19/2024 23.50  24.01  23.33  23.90  145,043 
11/18/2024 23.83  23.83  23.50  23.71  153,934 
11/15/2024 23.88  24.04  23.66  23.86  112,615 
11/14/2024 24.03  24.42  23.56  23.71  105,640 
11/13/2024 24.38  24.52  23.58  23.94  140,664 
11/12/2024 24.36  24.63  24.04  24.27  236,040 
11/11/2024 24.59  24.68  24.16  24.36  132,065 
11/08/2024 24.24  24.63  24.00  24.54  161,766 
11/07/2024 24.97  25.05  24.30  24.40  155,591 
11/06/2024 25.17  25.70  24.71  25.00  286,359 
11/05/2024 23.01  23.46  22.68  23.46  94,469 
11/04/2024 23.23  23.53  23.01  23.02  106,972 
11/01/2024 23.43  23.51  22.86  23.25  125,010 
10/31/2024 23.22  24.32  22.96  23.29  161,696 
10/30/2024 23.31  23.98  23.14  23.14  108,310 
10/29/2024 23.36  23.49  22.95  23.41  101,021 
10/28/2024 23.05  23.66  23.05  23.55  104,514 
10/25/2024 22.53  22.96  22.40  22.82  121,520 
10/24/2024 22.24  22.45  21.89  22.41  131,525 
10/23/2024 22.10  22.26  21.91  22.20  97,984 
10/22/2024 22.56  22.56  21.90  22.26  99,046 
10/21/2024 22.71  22.84  22.32  22.67  246,255 
10/18/2024 22.65  22.79  22.52  22.74  152,818 
10/17/2024 22.24  22.61  22.09  22.55  98,833 
10/16/2024 22.03  22.37  21.80  22.30  176,427 
10/15/2024 21.61  22.23  21.55  21.75  135,516 
10/14/2024 21.99  21.99  21.63  21.66  108,395 
10/11/2024 21.59  22.10  21.59  21.99  117,286 
10/10/2024 21.42  22.15  21.42  21.64  207,393 
10/09/2024 21.45  21.72  21.32  21.66  186,565 
10/08/2024 21.40  21.75  21.09  21.56  170,165 
10/07/2024 21.95  21.95  21.15  21.36  291,146 
10/04/2024 21.95  22.05  21.66  21.92  164,235 
10/03/2024 22.11  22.23  21.50  21.64  151,869 
10/02/2024 22.75  22.93  22.28  22.28  105,177 
10/01/2024 23.06  23.13  22.55  22.72  158,485 
09/30/2024 22.82  23.34  22.62  23.20  151,662 
09/27/2024 23.07  23.42  22.82  22.97  109,421 
09/26/2024 22.63  22.95  22.63  22.79  114,561 
09/25/2024 23.61  23.61  22.47  22.49  142,497 
09/24/2024 23.24  23.71  23.16  23.70  125,090 
09/23/2024 23.51  23.85  23.09  23.09  154,270 
09/20/2024 24.09  24.23  23.27  23.36  798,359 
09/19/2024 24.45  24.80  24.04  24.27  95,557 
09/18/2024 23.99  24.62  23.71  23.95  114,461 
09/17/2024 24.13  24.29  23.54  23.95  158,544 
09/16/2024 24.19  24.49  23.70  24.03  80,412 
09/13/2024 23.65  24.27  23.65  24.07  84,207 
09/12/2024 23.08  23.53  22.93  23.40  79,799 
09/11/2024 23.43  23.43  22.47  23.00  103,055 
09/10/2024 22.88  23.56  22.78  23.41  115,679 
09/09/2024 23.26  23.31  22.78  22.97  182,456 
09/06/2024 24.34  24.44  23.30  23.32  109,782 
09/05/2024 24.41  24.52  24.06  24.34  90,567 
09/04/2024 24.33  24.67  24.14  24.23  76,296 
09/03/2024 25.07  25.14  24.47  24.47  120,903 
08/30/2024 25.39  25.39  24.95  25.33  71,073 

About Matthews International Stock history

Matthews International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews International stock prices may prove useful in developing a viable investing in Matthews International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.2 M25.7 M
Net Loss-89.8 M-85.3 M

Matthews International Quarterly Net Working Capital

255.93 Million

Matthews International Stock Technical Analysis

Matthews International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matthews International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Matthews International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews International's price direction in advance. Along with the technical and fundamental analysis of Matthews Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Matthews Stock Analysis

When running Matthews International's price analysis, check to measure Matthews International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matthews International is operating at the current time. Most of Matthews International's value examination focuses on studying past and present price action to predict the probability of Matthews International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matthews International's price. Additionally, you may evaluate how the addition of Matthews International to your portfolios can decrease your overall portfolio volatility.