Matthews International Stock Price History
MATW Stock | USD 31.54 0.70 2.27% |
Below is the normalized historical share price chart for Matthews International extending back to July 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews International stands at 31.54, as last reported on the 25th of November, with the highest price reaching 32.24 and the lowest price hitting 30.53 during the day.
If you're considering investing in Matthews Stock, it is important to understand the factors that can impact its price. Matthews International appears to be very steady, given 3 months investment horizon. Matthews International has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Matthews International, which you can use to evaluate the volatility of the firm. Please exercise Matthews International's Risk Adjusted Performance of 0.0882, mean deviation of 1.8, and Downside Deviation of 1.9 to check out if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to climb to about 20.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 456 M in 2024. . At this time, Matthews International's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.93 in 2024, whereas Price Earnings Ratio is likely to drop 22.34 in 2024. Matthews Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 1994 | 200 Day MA 26.1622 | 50 Day MA 23.2632 | Beta 1.05 |
Matthews |
Sharpe Ratio = 0.1057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MATW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Matthews International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews International by adding it to a well-diversified portfolio.
Price Book 2.1587 | Enterprise Value Ebitda 23.0296 | Price Sales 0.5159 | Shares Float 29.3 M | Wall Street Target Price 38 |
Matthews International Stock Price History Chart
There are several ways to analyze Matthews Stock price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 31.54 |
Lowest Price | October 7, 2024 | 21.36 |
Matthews International November 25, 2024 Stock Price Synopsis
Various analyses of Matthews International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Stock. It can be used to describe the percentage change in the price of Matthews International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Stock.Matthews International Accumulation Distribution | 15,824 | |
Matthews International Price Daily Balance Of Power | 0.41 | |
Matthews International Price Action Indicator | 0.50 | |
Matthews International Price Rate Of Daily Change | 1.02 |
Matthews International November 25, 2024 Stock Price Analysis
Matthews Stock Price History Data
The price series of Matthews International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.48 with a coefficient of variation of 6.22. The daily prices for the period are spread out with arithmetic mean of 23.56. The median price for the last 90 days is 23.41. The company underwent 2:1 stock split on 4th of September 2001. Matthews International issued dividends to stockholders on 2024-12-02.Open | High | Low | Close | Volume | ||
11/25/2024 | 31.17 | 32.24 | 30.53 | 31.54 | 298,345 | |
11/22/2024 | 29.75 | 31.56 | 28.15 | 30.84 | 598,201 | |
11/21/2024 | 24.37 | 26.14 | 24.37 | 25.49 | 339,889 | |
11/20/2024 | 23.82 | 24.12 | 23.63 | 24.09 | 128,431 | |
11/19/2024 | 23.50 | 24.01 | 23.33 | 23.90 | 145,043 | |
11/18/2024 | 23.83 | 23.83 | 23.50 | 23.71 | 153,934 | |
11/15/2024 | 23.88 | 24.04 | 23.66 | 23.86 | 112,615 | |
11/14/2024 | 24.03 | 24.42 | 23.56 | 23.71 | 105,640 | |
11/13/2024 | 24.38 | 24.52 | 23.58 | 23.94 | 140,664 | |
11/12/2024 | 24.36 | 24.63 | 24.04 | 24.27 | 236,040 | |
11/11/2024 | 24.59 | 24.68 | 24.16 | 24.36 | 132,065 | |
11/08/2024 | 24.24 | 24.63 | 24.00 | 24.54 | 161,766 | |
11/07/2024 | 24.97 | 25.05 | 24.30 | 24.40 | 155,591 | |
11/06/2024 | 25.17 | 25.70 | 24.71 | 25.00 | 286,359 | |
11/05/2024 | 23.01 | 23.46 | 22.68 | 23.46 | 94,469 | |
11/04/2024 | 23.23 | 23.53 | 23.01 | 23.02 | 106,972 | |
11/01/2024 | 23.43 | 23.51 | 22.86 | 23.25 | 125,010 | |
10/31/2024 | 23.22 | 24.32 | 22.96 | 23.29 | 161,696 | |
10/30/2024 | 23.31 | 23.98 | 23.14 | 23.14 | 108,310 | |
10/29/2024 | 23.36 | 23.49 | 22.95 | 23.41 | 101,021 | |
10/28/2024 | 23.05 | 23.66 | 23.05 | 23.55 | 104,514 | |
10/25/2024 | 22.53 | 22.96 | 22.40 | 22.82 | 121,520 | |
10/24/2024 | 22.24 | 22.45 | 21.89 | 22.41 | 131,525 | |
10/23/2024 | 22.10 | 22.26 | 21.91 | 22.20 | 97,984 | |
10/22/2024 | 22.56 | 22.56 | 21.90 | 22.26 | 99,046 | |
10/21/2024 | 22.71 | 22.84 | 22.32 | 22.67 | 246,255 | |
10/18/2024 | 22.65 | 22.79 | 22.52 | 22.74 | 152,818 | |
10/17/2024 | 22.24 | 22.61 | 22.09 | 22.55 | 98,833 | |
10/16/2024 | 22.03 | 22.37 | 21.80 | 22.30 | 176,427 | |
10/15/2024 | 21.61 | 22.23 | 21.55 | 21.75 | 135,516 | |
10/14/2024 | 21.99 | 21.99 | 21.63 | 21.66 | 108,395 | |
10/11/2024 | 21.59 | 22.10 | 21.59 | 21.99 | 117,286 | |
10/10/2024 | 21.42 | 22.15 | 21.42 | 21.64 | 207,393 | |
10/09/2024 | 21.45 | 21.72 | 21.32 | 21.66 | 186,565 | |
10/08/2024 | 21.40 | 21.75 | 21.09 | 21.56 | 170,165 | |
10/07/2024 | 21.95 | 21.95 | 21.15 | 21.36 | 291,146 | |
10/04/2024 | 21.95 | 22.05 | 21.66 | 21.92 | 164,235 | |
10/03/2024 | 22.11 | 22.23 | 21.50 | 21.64 | 151,869 | |
10/02/2024 | 22.75 | 22.93 | 22.28 | 22.28 | 105,177 | |
10/01/2024 | 23.06 | 23.13 | 22.55 | 22.72 | 158,485 | |
09/30/2024 | 22.82 | 23.34 | 22.62 | 23.20 | 151,662 | |
09/27/2024 | 23.07 | 23.42 | 22.82 | 22.97 | 109,421 | |
09/26/2024 | 22.63 | 22.95 | 22.63 | 22.79 | 114,561 | |
09/25/2024 | 23.61 | 23.61 | 22.47 | 22.49 | 142,497 | |
09/24/2024 | 23.24 | 23.71 | 23.16 | 23.70 | 125,090 | |
09/23/2024 | 23.51 | 23.85 | 23.09 | 23.09 | 154,270 | |
09/20/2024 | 24.09 | 24.23 | 23.27 | 23.36 | 798,359 | |
09/19/2024 | 24.45 | 24.80 | 24.04 | 24.27 | 95,557 | |
09/18/2024 | 23.99 | 24.62 | 23.71 | 23.95 | 114,461 | |
09/17/2024 | 24.13 | 24.29 | 23.54 | 23.95 | 158,544 | |
09/16/2024 | 24.19 | 24.49 | 23.70 | 24.03 | 80,412 | |
09/13/2024 | 23.65 | 24.27 | 23.65 | 24.07 | 84,207 | |
09/12/2024 | 23.08 | 23.53 | 22.93 | 23.40 | 79,799 | |
09/11/2024 | 23.43 | 23.43 | 22.47 | 23.00 | 103,055 | |
09/10/2024 | 22.88 | 23.56 | 22.78 | 23.41 | 115,679 | |
09/09/2024 | 23.26 | 23.31 | 22.78 | 22.97 | 182,456 | |
09/06/2024 | 24.34 | 24.44 | 23.30 | 23.32 | 109,782 | |
09/05/2024 | 24.41 | 24.52 | 24.06 | 24.34 | 90,567 | |
09/04/2024 | 24.33 | 24.67 | 24.14 | 24.23 | 76,296 | |
09/03/2024 | 25.07 | 25.14 | 24.47 | 24.47 | 120,903 | |
08/30/2024 | 25.39 | 25.39 | 24.95 | 25.33 | 71,073 |
About Matthews International Stock history
Matthews International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews International stock prices may prove useful in developing a viable investing in Matthews International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.2 M | 25.7 M | |
Net Loss | -89.8 M | -85.3 M |
Matthews International Quarterly Net Working Capital |
|
Matthews International Stock Technical Analysis
Matthews International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Matthews International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matthews International's price direction in advance. Along with the technical and fundamental analysis of Matthews Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0882 | |||
Jensen Alpha | 0.0894 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.1118 | |||
Treynor Ratio | 0.1651 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Matthews Stock Analysis
When running Matthews International's price analysis, check to measure Matthews International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matthews International is operating at the current time. Most of Matthews International's value examination focuses on studying past and present price action to predict the probability of Matthews International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matthews International's price. Additionally, you may evaluate how the addition of Matthews International to your portfolios can decrease your overall portfolio volatility.