Maui Land Pineapple Stock Price History

MLP Stock  USD 23.75  0.45  1.93%   
Below is the normalized historical share price chart for Maui Land Pineapple extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maui Land stands at 23.75, as last reported on the 22nd of November, with the highest price reaching 24.13 and the lowest price hitting 22.45 during the day.
IPO Date
3rd of April 1972
200 Day MA
21.7436
50 Day MA
23.0256
Beta
0.46
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maui Stock, it is important to understand the factors that can impact its price. Currently, Maui Land Pineapple is not too volatile. Maui Land Pineapple has Sharpe Ratio of 0.0273, which conveys that the firm had a 0.0273% return per unit of risk over the last 3 months. We have found thirty technical indicators for Maui Land, which you can use to evaluate the volatility of the firm. Please verify Maui Land's Mean Deviation of 2.2, downside deviation of 3.06, and Risk Adjusted Performance of 0.0307 to check out if the risk estimate we provide is consistent with the expected return of 0.0932%.
  
At this time, Maui Land's Capital Stock is relatively stable compared to the past year. As of 11/22/2024, Stock Based Compensation is likely to grow to about 2.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 13.8 M. . At this time, Maui Land's Price To Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Book Value Ratio is likely to grow to 9.42, though Price To Free Cash Flows Ratio is likely to grow to (148.75). Maui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMLPHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Maui Land is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maui Land by adding it to a well-diversified portfolio.
Price Book
13.4574
Enterprise Value Ebitda
26.5298
Price Sales
40.5763
Shares Float
7.6 M
Earnings Share
(0.24)

Maui Land Stock Price History Chart

There are several ways to analyze Maui Stock price data. The simplest method is using a basic Maui candlestick price chart, which shows Maui Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202426.01
Lowest PriceSeptember 26, 202421.19

Maui Land November 22, 2024 Stock Price Synopsis

Various analyses of Maui Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maui Stock. It can be used to describe the percentage change in the price of Maui Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maui Stock.
Maui Land Accumulation Distribution 444.12 
Maui Land Price Daily Balance Of Power 0.27 
Maui Land Price Rate Of Daily Change 1.02 
Maui Land Price Action Indicator 0.69 
Maui Land Market Facilitation Index 0.0003 

Maui Land November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maui Land intraday prices and daily technical indicators to check the level of noise trading in Maui Stock and then apply it to test your longer-term investment strategies against Maui.

Maui Stock Price History Data

The price series of Maui Land for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.82 with a coefficient of variation of 5.16. The daily prices for the period are spread out with arithmetic mean of 23.21. The median price for the last 90 days is 23.08. The company underwent 4:1 stock split on 1st of May 1998. Maui Land Pineapple issued dividends to stockholders on 2000-03-08.
OpenHighLowCloseVolume
11/21/2024 23.30  24.13  22.45  23.75  6,379 
11/20/2024 22.89  23.35  22.89  23.30  8,211 
11/19/2024 22.80  23.09  22.79  23.08  9,497 
11/18/2024 23.01  23.01  22.76  22.92  6,825 
11/15/2024 23.35  23.37  22.61  22.89  11,769 
11/14/2024 23.26  23.47  22.71  22.71  13,333 
11/13/2024 24.50  24.50  23.11  23.11  10,890 
11/12/2024 24.65  24.79  24.20  24.30  12,383 
11/11/2024 25.05  25.07  24.66  24.97  8,263 
11/08/2024 24.47  25.25  24.47  24.98  14,436 
11/07/2024 25.75  25.75  24.34  24.69  17,455 
11/06/2024 23.22  25.78  22.68  25.51  39,438 
11/05/2024 22.14  22.37  21.40  22.08  15,525 
11/04/2024 21.61  22.09  21.35  22.05  21,264 
11/01/2024 22.00  22.39  21.29  21.57  11,443 
10/31/2024 22.00  22.40  21.99  21.99  8,179 
10/30/2024 21.67  22.70  21.05  22.07  18,637 
10/29/2024 21.75  22.16  21.75  22.11  5,402 
10/28/2024 21.70  22.21  21.70  22.21  5,295 
10/25/2024 21.76  21.81  21.46  21.57  7,218 
10/24/2024 21.51  21.94  21.01  21.71  10,017 
10/23/2024 21.50  21.54  21.00  21.41  32,310 
10/22/2024 21.69  21.80  21.25  21.67  11,753 
10/21/2024 22.17  22.28  21.36  21.99  23,380 
10/18/2024 24.59  24.59  21.62  22.37  45,214 
10/17/2024 24.61  24.73  24.03  24.45  8,054 
10/16/2024 23.89  24.50  23.40  24.32  18,141 
10/15/2024 23.74  23.83  22.88  23.58  8,143 
10/14/2024 23.25  23.68  23.07  23.53  4,127 
10/11/2024 22.48  23.08  22.48  22.89  8,063 
10/10/2024 22.26  22.93  21.75  22.71  20,253 
10/09/2024 23.06  23.32  22.18  22.67  15,796 
10/08/2024 24.05  24.05  23.04  23.15  6,064 
10/07/2024 24.08  24.19  23.25  23.32  8,860 
10/04/2024 23.13  23.75  22.85  23.58  7,936 
10/03/2024 22.59  22.84  22.55  22.84  7,634 
10/02/2024 22.24  22.75  22.24  22.55  19,831 
10/01/2024 22.21  22.55  21.94  22.12  11,623 
09/30/2024 21.35  22.62  21.35  22.45  13,915 
09/27/2024 21.67  22.09  21.02  21.29  13,938 
09/26/2024 21.96  21.96  21.01  21.19  18,606 
09/25/2024 22.40  22.84  21.85  21.90  12,934 
09/24/2024 22.22  22.98  22.20  22.43  14,417 
09/23/2024 22.97  22.97  22.25  22.32  15,628 
09/20/2024 24.53  24.69  22.76  22.76  59,765 
09/19/2024 25.06  25.06  24.28  24.60  10,266 
09/18/2024 24.97  25.00  24.30  24.31  14,540 
09/17/2024 25.00  25.10  24.78  24.78  12,577 
09/16/2024 24.96  25.23  24.10  25.23  7,259 
09/13/2024 24.50  24.95  24.37  24.60  11,057 
09/12/2024 24.11  24.65  23.74  24.45  6,090 
09/11/2024 24.50  24.77  24.35  24.45  6,769 
09/10/2024 24.77  25.00  24.54  24.70  14,484 
09/09/2024 23.25  24.50  23.05  24.46  11,725 
09/06/2024 23.73  23.75  23.46  23.46  4,784 
09/05/2024 24.66  24.86  23.58  23.97  16,791 
09/04/2024 24.20  25.81  24.07  25.28  21,127 
09/03/2024 25.96  26.46  24.70  24.71  16,241 
08/30/2024 24.25  26.01  24.04  26.01  26,166 
08/29/2024 23.98  24.22  23.88  23.88  7,456 
08/28/2024 23.05  23.97  22.60  23.89  20,278 

About Maui Land Stock history

Maui Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maui Land Pineapple will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maui Land stock prices may prove useful in developing a viable investing in Maui Land
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.7 M13.8 M
Net Income Applicable To Common Shares1.6 M1.5 M

Maui Land Quarterly Net Working Capital

5.75 Million

Maui Land Stock Technical Analysis

Maui Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maui Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maui Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Maui Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maui Land's price direction in advance. Along with the technical and fundamental analysis of Maui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maui Stock Analysis

When running Maui Land's price analysis, check to measure Maui Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maui Land is operating at the current time. Most of Maui Land's value examination focuses on studying past and present price action to predict the probability of Maui Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maui Land's price. Additionally, you may evaluate how the addition of Maui Land to your portfolios can decrease your overall portfolio volatility.