Mawson Infrastructure Group Stock Price History
| MIGI Stock | USD 2.08 0.37 21.64% |
Below is the normalized historical share price chart for Mawson Infrastructure Group extending back to August 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawson Infrastructure stands at 2.08, as last reported on the 28th of November, with the highest price reaching 2.16 and the lowest price hitting 1.72 during the day.
If you're considering investing in Mawson Stock, it is important to understand the factors that can impact its price. Mawson Infrastructure is extremely dangerous given 3 months investment horizon. Mawson Infrastructure has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Mawson Infrastructure Downside Deviation of 6.18, mean deviation of 6.32, and Risk Adjusted Performance of 0.0828 to evaluate company specific risk that cannot be diversified away.
As of now, Mawson Infrastructure's Liabilities And Stockholders Equity is increasing as compared to previous years. The Mawson Infrastructure's current Common Stock Total Equity is estimated to increase to about 39.8 K, while Common Stock is projected to decrease to under 15.8 K. . As of now, Mawson Infrastructure's Price Fair Value is increasing as compared to previous years. Mawson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2017 | 200 Day MA 1.4184 | 50 Day MA 1.5174 | Beta 4.243 |
Mawson |
Sharpe Ratio = 0.1303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MIGI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.95 actual daily | 70 70% of assets are less volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mawson Infrastructure is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawson Infrastructure by adding it to a well-diversified portfolio.
Price Book 5.2659 | Enterprise Value Ebitda 3.1192 | Price Sales 0.6799 | Shares Float 14.7 M | Wall Street Target Price 3 |
Mawson Infrastructure Stock Price History Chart
There are several ways to analyze Mawson Stock price data. The simplest method is using a basic Mawson candlestick price chart, which shows Mawson Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 2.19 |
| Lowest Price | October 9, 2024 | 1.06 |
Mawson Infrastructure November 28, 2024 Stock Price Synopsis
Various analyses of Mawson Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawson Stock. It can be used to describe the percentage change in the price of Mawson Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawson Stock.| Mawson Infrastructure Price Action Indicator | 0.33 | |
| Mawson Infrastructure Price Daily Balance Of Power | 0.84 | |
| Mawson Infrastructure Price Rate Of Daily Change | 1.22 |
Mawson Infrastructure November 28, 2024 Stock Price Analysis
Mawson Stock Price History Data
The price series of Mawson Infrastructure for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.13 with a coefficient of variation of 20.01. The daily prices for the period are spread out with arithmetic mean of 1.47. The median price for the last 90 days is 1.41. The company underwent 1:6 stock split on 9th of February 2023. Mawson Infrastructure issued dividends to stockholders on 2018-03-05.| Open | High | Low | Close | Volume | ||
11/28/2024 | 1.74 | 2.16 | 1.72 | 2.08 | ||
| 11/27/2024 | 1.74 | 2.16 | 1.72 | 2.08 | 1,215,666 | |
| 11/26/2024 | 1.70 | 1.79 | 1.70 | 1.71 | 310,655 | |
| 11/25/2024 | 1.85 | 1.87 | 1.70 | 1.72 | 279,446 | |
| 11/22/2024 | 1.68 | 1.81 | 1.61 | 1.79 | 503,870 | |
| 11/21/2024 | 1.83 | 1.91 | 1.66 | 1.67 | 753,262 | |
| 11/20/2024 | 1.98 | 1.98 | 1.69 | 1.75 | 563,078 | |
| 11/19/2024 | 1.65 | 1.98 | 1.62 | 1.84 | 812,700 | |
| 11/18/2024 | 1.83 | 1.86 | 1.61 | 1.62 | 460,070 | |
| 11/15/2024 | 1.75 | 1.84 | 1.70 | 1.77 | 346,685 | |
| 11/14/2024 | 1.97 | 1.98 | 1.75 | 1.75 | 412,515 | |
| 11/13/2024 | 2.15 | 2.19 | 1.88 | 1.90 | 892,543 | |
| 11/12/2024 | 2.02 | 2.20 | 1.96 | 2.19 | 726,879 | |
| 11/11/2024 | 2.00 | 2.24 | 1.95 | 2.14 | 1,304,944 | |
| 11/08/2024 | 1.94 | 1.98 | 1.79 | 1.83 | 557,741 | |
| 11/07/2024 | 1.89 | 1.94 | 1.79 | 1.93 | 877,805 | |
| 11/06/2024 | 1.83 | 1.97 | 1.76 | 1.94 | 718,460 | |
| 11/05/2024 | 1.52 | 1.66 | 1.51 | 1.64 | 251,789 | |
| 11/04/2024 | 1.58 | 1.64 | 1.41 | 1.45 | 337,003 | |
| 11/01/2024 | 1.61 | 1.70 | 1.55 | 1.59 | 236,669 | |
| 10/31/2024 | 1.70 | 1.70 | 1.60 | 1.61 | 249,391 | |
| 10/30/2024 | 1.73 | 1.84 | 1.70 | 1.78 | 337,805 | |
| 10/29/2024 | 1.94 | 2.01 | 1.62 | 1.74 | 998,422 | |
| 10/28/2024 | 1.65 | 1.90 | 1.65 | 1.85 | 555,599 | |
| 10/25/2024 | 1.67 | 1.80 | 1.57 | 1.62 | 538,215 | |
| 10/24/2024 | 1.58 | 1.63 | 1.54 | 1.62 | 263,336 | |
| 10/23/2024 | 1.66 | 1.67 | 1.48 | 1.51 | 520,381 | |
| 10/22/2024 | 1.58 | 1.68 | 1.51 | 1.67 | 327,502 | |
| 10/21/2024 | 1.57 | 1.65 | 1.46 | 1.58 | 684,786 | |
| 10/18/2024 | 1.47 | 1.63 | 1.41 | 1.59 | 418,550 | |
| 10/17/2024 | 1.43 | 1.53 | 1.35 | 1.45 | 429,290 | |
| 10/16/2024 | 1.20 | 1.47 | 1.18 | 1.46 | 588,370 | |
| 10/15/2024 | 1.26 | 1.36 | 1.18 | 1.20 | 379,473 | |
| 10/14/2024 | 1.22 | 1.31 | 1.22 | 1.28 | 446,390 | |
| 10/11/2024 | 1.15 | 1.22 | 1.13 | 1.19 | 253,419 | |
| 10/10/2024 | 1.06 | 1.15 | 1.03 | 1.13 | 223,241 | |
| 10/09/2024 | 1.16 | 1.18 | 1.06 | 1.06 | 325,678 | |
| 10/08/2024 | 1.19 | 1.21 | 1.14 | 1.15 | 268,683 | |
| 10/07/2024 | 1.19 | 1.25 | 1.15 | 1.19 | 330,189 | |
| 10/04/2024 | 1.21 | 1.26 | 1.18 | 1.22 | 150,789 | |
| 10/03/2024 | 1.18 | 1.25 | 1.18 | 1.21 | 104,597 | |
| 10/02/2024 | 1.14 | 1.27 | 1.14 | 1.20 | 260,552 | |
| 10/01/2024 | 1.17 | 1.23 | 1.14 | 1.15 | 489,355 | |
| 09/30/2024 | 1.30 | 1.36 | 1.24 | 1.24 | 374,801 | |
| 09/27/2024 | 1.30 | 1.42 | 1.25 | 1.40 | 542,392 | |
| 09/26/2024 | 1.25 | 1.28 | 1.19 | 1.25 | 414,998 | |
| 09/25/2024 | 1.23 | 1.24 | 1.19 | 1.19 | 236,095 | |
| 09/24/2024 | 1.19 | 1.24 | 1.16 | 1.22 | 346,057 | |
| 09/23/2024 | 1.23 | 1.25 | 1.17 | 1.17 | 298,075 | |
| 09/20/2024 | 1.26 | 1.26 | 1.19 | 1.22 | 223,127 | |
| 09/19/2024 | 1.27 | 1.35 | 1.24 | 1.26 | 477,612 | |
| 09/18/2024 | 1.16 | 1.30 | 1.16 | 1.23 | 374,490 | |
| 09/17/2024 | 1.22 | 1.27 | 1.17 | 1.17 | 301,127 | |
| 09/16/2024 | 1.19 | 1.24 | 1.18 | 1.20 | 378,962 | |
| 09/13/2024 | 1.24 | 1.31 | 1.20 | 1.25 | 409,703 | |
| 09/12/2024 | 1.20 | 1.27 | 1.16 | 1.26 | 333,469 | |
| 09/11/2024 | 1.23 | 1.23 | 1.12 | 1.19 | 300,975 | |
| 09/10/2024 | 1.20 | 1.25 | 1.11 | 1.25 | 290,495 | |
| 09/09/2024 | 1.16 | 1.23 | 1.14 | 1.18 | 351,343 | |
| 09/06/2024 | 1.21 | 1.23 | 1.06 | 1.11 | 281,465 | |
| 09/05/2024 | 1.20 | 1.26 | 1.15 | 1.16 | 320,614 |
About Mawson Infrastructure Stock history
Mawson Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mawson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mawson Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mawson Infrastructure stock prices may prove useful in developing a viable investing in Mawson Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.7 M | 16.4 M | |
| Net Loss | -47.5 M | -45.1 M |
Mawson Infrastructure Stock Technical Analysis
Mawson Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Mawson Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mawson Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Mawson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0828 | |||
| Jensen Alpha | 0.2686 | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | 0.1037 | |||
| Treynor Ratio | 0.179 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mawson Stock analysis
When running Mawson Infrastructure's price analysis, check to measure Mawson Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mawson Infrastructure is operating at the current time. Most of Mawson Infrastructure's value examination focuses on studying past and present price action to predict the probability of Mawson Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mawson Infrastructure's price. Additionally, you may evaluate how the addition of Mawson Infrastructure to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |