Maxeon Solar Technologies Stock Price History

MAXN Stock  USD 6.20  0.15  2.48%   
Below is the normalized historical share price chart for Maxeon Solar Technologies extending back to August 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maxeon Solar stands at 6.20, as last reported on the 30th of January, with the highest price reaching 6.28 and the lowest price hitting 5.87 during the day.
IPO Date
26th of August 2020
200 Day MA
161.843
50 Day MA
7.9341
Beta
1.413
 
Covid
If you're considering investing in Maxeon Stock, it is important to understand the factors that can impact its price. Maxeon Solar Technologies has Sharpe Ratio of -0.0616, which conveys that the firm had a -0.0616 % return per unit of risk over the last 3 months. Maxeon Solar exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maxeon Solar's Risk Adjusted Performance of 0.0674, mean deviation of 7.32, and Downside Deviation of 7.74 to check out the risk estimate we provide.
  
As of the 30th of January 2025, Total Stockholder Equity is likely to grow to about (948.2 K). In addition to that, Common Stock Total Equity is likely to drop to about 323.2 M. As of the 30th of January 2025, Price To Sales Ratio is likely to drop to 0.32. In addition to that, Price Earnings Ratio is likely to drop to -1.14. Maxeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAXN

Estimated Market Risk

 8.72
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maxeon Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxeon Solar by adding Maxeon Solar to a well-diversified portfolio.
Price Book
28.6733
Enterprise Value Ebitda
(9.61)
Price Sales
0.1221
Shares Float
167.7 K
Wall Street Target Price
56.13

Maxeon Solar Stock Price History Chart

There are several ways to analyze Maxeon Stock price data. The simplest method is using a basic Maxeon candlestick price chart, which shows Maxeon Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202413.52
Lowest PriceDecember 13, 20245.5

Maxeon Solar January 30, 2025 Stock Price Synopsis

Various analyses of Maxeon Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxeon Stock. It can be used to describe the percentage change in the price of Maxeon Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxeon Stock.
Maxeon Solar Price Rate Of Daily Change 1.02 
Maxeon Solar Accumulation Distribution 12,156 
Maxeon Solar Price Daily Balance Of Power 0.37 
Maxeon Solar Price Action Indicator 0.20 

Maxeon Solar January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maxeon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maxeon Solar intraday prices and daily technical indicators to check the level of noise trading in Maxeon Stock and then apply it to test your longer-term investment strategies against Maxeon.

Maxeon Stock Price History Data

The price series of Maxeon Solar for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 8.32 with a coefficient of variation of 22.01. The daily prices for the period are spread out with arithmetic mean of 7.74. The median price for the last 90 days is 7.65. The company underwent 1:100 stock split on 9th of October 2024.
OpenHighLowCloseVolume
01/30/2025 6.05  6.28  5.87  6.20  186,190 
01/29/2025 6.01  6.15  5.79  6.05  207,081 
01/28/2025 6.04  6.10  5.75  5.91  183,052 
01/27/2025 6.30  6.40  5.95  6.01  236,427 
01/24/2025 6.22  6.58  6.13  6.49  203,697 
01/23/2025 6.50  6.50  6.09  6.27  260,385 
01/22/2025 6.62  6.75  6.36  6.51  163,855 
01/21/2025 6.76  6.76  6.01  6.72  446,778 
01/17/2025 6.27  6.90  6.27  6.68  348,535 
01/16/2025 6.46  6.49  6.14  6.21  296,452 
01/15/2025 6.78  6.89  6.35  6.40  437,546 
01/14/2025 6.32  6.61  6.30  6.58  228,150 
01/13/2025 6.49  6.49  6.00  6.20  279,833 
01/10/2025 7.01  7.01  6.36  6.45  299,056 
01/08/2025 7.60  7.60  6.80  6.85  385,626 
01/07/2025 7.75  8.04  7.61  7.63  324,513 
01/06/2025 8.43  8.70  7.63  7.71  398,734 
01/03/2025 8.41  8.83  8.31  8.34  311,373 
01/02/2025 7.79  8.93  7.75  8.49  735,081 
12/31/2024 7.70  8.00  7.29  7.54  349,552 
12/30/2024 8.11  8.57  7.51  7.65  467,052 
12/27/2024 8.63  8.63  7.82  8.10  495,116 
12/26/2024 8.32  9.05  8.32  8.71  474,073 
12/24/2024 8.25  8.70  7.84  8.45  365,473 
12/23/2024 7.35  8.38  7.35  8.33  746,826 
12/20/2024 6.52  7.40  6.52  7.40  779,073 
12/19/2024 6.50  7.30  6.50  6.59  722,832 
12/18/2024 6.22  7.36  6.11  6.49  920,464 
12/17/2024 6.07  6.44  5.80  6.15  646,212 
12/16/2024 5.49  6.18  5.49  5.92  531,408 
12/13/2024 5.70  5.89  5.32  5.50  509,366 
12/12/2024 6.27  6.54  5.65  5.74  714,810 
12/11/2024 6.83  6.90  6.22  6.34  495,447 
12/10/2024 6.86  6.86  6.38  6.58  754,203 
12/09/2024 7.07  7.43  6.68  6.96  693,373 
12/06/2024 7.70  7.70  7.01  7.13  739,374 
12/05/2024 7.85  8.14  7.49  7.89  545,771 
12/04/2024 8.16  8.18  7.70  7.96  594,193 
12/03/2024 8.50  8.62  7.95  8.22  415,816 
12/02/2024 8.51  9.20  8.50  8.65  1,013,464 
11/29/2024 8.79  8.79  7.91  8.10  748,481 
11/27/2024 7.81  8.87  7.77  8.80  1,292,617 
11/26/2024 9.50  9.66  7.12  7.66  2,921,092 
11/25/2024 8.52  8.95  7.73  7.98  873,958 
11/22/2024 8.21  8.66  7.81  8.52  667,438 
11/21/2024 8.48  8.86  8.02  8.20  665,419 
11/20/2024 7.49  8.70  6.85  8.67  1,354,475 
11/19/2024 9.11  9.15  7.41  7.50  1,318,572 
11/18/2024 9.85  10.07  8.95  9.19  1,051,974 
11/15/2024 10.83  10.87  9.51  9.98  1,008,916 
11/14/2024 12.49  12.63  10.40  11.50  2,029,991 
11/13/2024 11.82  14.49  11.51  13.52  2,546,381 
11/12/2024 12.00  13.21  11.40  11.69  1,461,740 
11/11/2024 10.21  12.25  10.15  11.37  3,380,555 
11/08/2024 9.28  9.87  8.70  8.82  618,234 
11/07/2024 8.70  9.33  8.21  9.10  767,287 
11/06/2024 9.98  9.98  8.06  8.28  1,119,952 
11/05/2024 10.30  10.91  9.20  10.50  997,226 
11/04/2024 10.26  12.39  10.02  10.53  3,443,291 
11/01/2024 9.42  12.66  9.16  10.33  6,709,512 
10/31/2024 8.61  10.12  7.98  9.23  2,944,296 

About Maxeon Solar Stock history

Maxeon Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxeon Solar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxeon Solar stock prices may prove useful in developing a viable investing in Maxeon Solar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding417.5 K396.6 K
Net Loss-307.5 M-322.9 M

Maxeon Solar Quarterly Net Working Capital

25.04 Million

Maxeon Solar Stock Technical Analysis

Maxeon Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maxeon Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maxeon Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Maxeon Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maxeon Solar's price direction in advance. Along with the technical and fundamental analysis of Maxeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Maxeon Solar Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Maxeon Solar's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Maxeon Solar Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Maxeon Solar Technologies Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Maxeon Solar Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Maxeon Solar. If investors know Maxeon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Maxeon Solar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(792.04)
Revenue Per Share
1.7 K
Quarterly Revenue Growth
(0.47)
Return On Assets
(0.12)
Return On Equity
(2.90)
The market value of Maxeon Solar Technologies is measured differently than its book value, which is the value of Maxeon that is recorded on the company's balance sheet. Investors also form their own opinion of Maxeon Solar's value that differs from its market value or its book value, called intrinsic value, which is Maxeon Solar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Maxeon Solar's market value can be influenced by many factors that don't directly affect Maxeon Solar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Maxeon Solar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Maxeon Solar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Maxeon Solar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.