Maxeon Solar Technologies Stock Price History
MAXN Stock | USD 8.20 0.47 5.42% |
Below is the normalized historical share price chart for Maxeon Solar Technologies extending back to August 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maxeon Solar stands at 8.20, as last reported on the 21st of November, with the highest price reaching 8.86 and the lowest price hitting 8.02 during the day.
If you're considering investing in Maxeon Stock, it is important to understand the factors that can impact its price. Maxeon Solar Technologies has Sharpe Ratio of -0.0479, which conveys that the firm had a -0.0479% return per unit of risk over the last 3 months. Maxeon Solar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maxeon Solar's Standard Deviation of 11.51, risk adjusted performance of (0.01), and Mean Deviation of 8.59 to check out the risk estimate we provide.
As of the 21st of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.1 B, though Total Stockholder Equity is likely to grow to (1.1 M). . As of the 21st of November 2024, Price Earnings To Growth Ratio is likely to grow to 37.21, while Price To Sales Ratio is likely to drop 28.13. Maxeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of August 2020 | 200 Day MA 161.843 | 50 Day MA 7.9341 | Beta 1.413 |
Maxeon |
Sharpe Ratio = -0.0479
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAXN |
Estimated Market Risk
11.49 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maxeon Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxeon Solar by adding Maxeon Solar to a well-diversified portfolio.
Price Book 28.6733 | Enterprise Value Ebitda (9.61) | Price Sales 0.1601 | Shares Float 167.7 K | Wall Street Target Price 56.13 |
Maxeon Solar Stock Price History Chart
There are several ways to analyze Maxeon Stock price data. The simplest method is using a basic Maxeon candlestick price chart, which shows Maxeon Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 15.1 |
Lowest Price | October 23, 2024 | 5.2 |
Maxeon Solar November 21, 2024 Stock Price Synopsis
Various analyses of Maxeon Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxeon Stock. It can be used to describe the percentage change in the price of Maxeon Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxeon Stock.Maxeon Solar Price Rate Of Daily Change | 0.95 | |
Maxeon Solar Accumulation Distribution | 63,087 | |
Maxeon Solar Price Daily Balance Of Power | (0.56) | |
Maxeon Solar Price Action Indicator | (0.48) |
Maxeon Solar November 21, 2024 Stock Price Analysis
Maxeon Stock Price History Data
The price series of Maxeon Solar for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 13.1 with a coefficient of variation of 34.38. The daily prices for the period are spread out with arithmetic mean of 9.19. The median price for the last 90 days is 8.64. The company underwent 1:100 stock split on 9th of October 2024.Open | High | Low | Close | Volume | ||
11/21/2024 | 8.48 | 8.86 | 8.02 | 8.20 | 665,419 | |
11/20/2024 | 7.49 | 8.70 | 6.85 | 8.67 | 1,354,475 | |
11/19/2024 | 9.11 | 9.15 | 7.41 | 7.50 | 1,318,572 | |
11/18/2024 | 9.85 | 10.07 | 8.95 | 9.19 | 1,051,974 | |
11/15/2024 | 10.83 | 10.87 | 9.51 | 9.98 | 1,008,916 | |
11/14/2024 | 12.49 | 12.63 | 10.40 | 11.50 | 2,029,991 | |
11/13/2024 | 11.82 | 14.49 | 11.51 | 13.52 | 2,546,381 | |
11/12/2024 | 12.00 | 13.21 | 11.40 | 11.69 | 1,461,740 | |
11/11/2024 | 10.21 | 12.25 | 10.15 | 11.37 | 3,380,555 | |
11/08/2024 | 9.28 | 9.87 | 8.70 | 8.82 | 618,234 | |
11/07/2024 | 8.70 | 9.33 | 8.21 | 9.10 | 767,287 | |
11/06/2024 | 9.98 | 9.98 | 8.06 | 8.28 | 1,119,952 | |
11/05/2024 | 10.30 | 10.91 | 9.20 | 10.50 | 997,226 | |
11/04/2024 | 10.26 | 12.39 | 10.02 | 10.53 | 3,443,291 | |
11/01/2024 | 9.42 | 12.66 | 9.16 | 10.33 | 6,709,512 | |
10/31/2024 | 8.61 | 10.12 | 7.98 | 9.23 | 2,944,296 | |
10/30/2024 | 6.25 | 11.19 | 6.25 | 8.64 | 22,874,937 | |
10/29/2024 | 6.58 | 7.45 | 6.08 | 6.23 | 704,994 | |
10/28/2024 | 5.88 | 6.75 | 5.85 | 6.47 | 689,148 | |
10/25/2024 | 5.26 | 5.90 | 5.25 | 5.71 | 344,718 | |
10/24/2024 | 5.21 | 5.46 | 5.16 | 5.26 | 292,152 | |
10/23/2024 | 5.75 | 5.78 | 5.15 | 5.20 | 608,426 | |
10/22/2024 | 5.74 | 6.22 | 5.71 | 5.75 | 337,641 | |
10/21/2024 | 5.89 | 5.94 | 5.63 | 5.88 | 159,374 | |
10/18/2024 | 5.61 | 6.10 | 5.60 | 5.85 | 295,547 | |
10/17/2024 | 6.12 | 6.19 | 5.42 | 5.55 | 451,368 | |
10/16/2024 | 6.20 | 6.37 | 5.56 | 6.06 | 640,574 | |
10/15/2024 | 5.62 | 6.63 | 5.61 | 6.18 | 1,284,816 | |
10/14/2024 | 5.22 | 5.72 | 4.98 | 5.65 | 701,117 | |
10/11/2024 | 5.28 | 5.63 | 4.99 | 5.26 | 709,037 | |
10/10/2024 | 5.97 | 6.08 | 5.20 | 5.24 | 1,225,200 | |
10/09/2024 | 6.86 | 7.62 | 6.30 | 6.33 | 984,977 | |
10/08/2024 | 7.60 | 7.70 | 7.00 | 7.10 | 511,385 | |
10/07/2024 | 8.10 | 8.40 | 7.50 | 7.90 | 522,035 | |
10/04/2024 | 8.60 | 8.80 | 8.30 | 8.40 | 197,909 | |
10/03/2024 | 8.40 | 8.80 | 8.20 | 8.40 | 229,618 | |
10/02/2024 | 8.50 | 8.70 | 8.00 | 8.40 | 284,605 | |
10/01/2024 | 9.70 | 9.70 | 8.30 | 8.50 | 286,778 | |
09/30/2024 | 9.30 | 9.80 | 9.10 | 9.70 | 307,092 | |
09/27/2024 | 9.20 | 9.60 | 8.80 | 9.00 | 521,379 | |
09/26/2024 | 7.90 | 9.20 | 7.90 | 8.90 | 610,528 | |
09/25/2024 | 8.00 | 8.20 | 7.80 | 7.90 | 375,789 | |
09/24/2024 | 8.10 | 8.10 | 7.90 | 7.90 | 367,470 | |
09/23/2024 | 8.00 | 8.40 | 7.80 | 7.90 | 670,211 | |
09/20/2024 | 10.50 | 11.60 | 9.10 | 9.20 | 887,538 | |
09/19/2024 | 9.70 | 10.80 | 9.40 | 10.50 | 1,050,333 | |
09/18/2024 | 8.90 | 10.40 | 8.40 | 9.10 | 617,917 | |
09/17/2024 | 8.50 | 9.15 | 8.04 | 8.60 | 415,778 | |
09/16/2024 | 8.60 | 8.70 | 7.80 | 8.00 | 294,486 | |
09/13/2024 | 8.50 | 8.90 | 8.30 | 8.40 | 237,454 | |
09/12/2024 | 9.80 | 9.80 | 8.30 | 8.60 | 456,768 | |
09/11/2024 | 8.61 | 9.48 | 8.05 | 9.10 | 715,757 | |
09/10/2024 | 8.50 | 8.88 | 7.77 | 8.00 | 1,081,120 | |
09/09/2024 | 8.60 | 8.60 | 7.50 | 7.60 | 398,670 | |
09/06/2024 | 9.00 | 9.10 | 8.30 | 8.30 | 283,419 | |
09/05/2024 | 9.50 | 9.56 | 8.90 | 9.00 | 353,190 | |
09/04/2024 | 8.53 | 10.50 | 8.51 | 9.60 | 692,027 | |
09/03/2024 | 9.50 | 9.60 | 8.50 | 9.30 | 1,069,700 | |
08/30/2024 | 11.40 | 12.70 | 10.40 | 10.80 | 948,156 | |
08/29/2024 | 14.90 | 14.90 | 8.30 | 10.40 | 1,652,210 | |
08/28/2024 | 15.90 | 15.90 | 14.00 | 15.10 | 398,302 |
About Maxeon Solar Stock history
Maxeon Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxeon Solar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxeon Solar stock prices may prove useful in developing a viable investing in Maxeon Solar
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.4 M | 36.7 M | |
Net Loss | -307.5 M | -322.9 M |
Maxeon Solar Quarterly Net Working Capital |
|
Maxeon Solar Stock Technical Analysis
Maxeon Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Maxeon Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maxeon Solar's price direction in advance. Along with the technical and fundamental analysis of Maxeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (1.57) | |||
Treynor Ratio | (3.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Maxeon Solar Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Maxeon Solar. If investors know Maxeon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Maxeon Solar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (792.04) | Revenue Per Share 1.7 K | Quarterly Revenue Growth (0.47) | Return On Assets (0.12) | Return On Equity (2.90) |
The market value of Maxeon Solar Technologies is measured differently than its book value, which is the value of Maxeon that is recorded on the company's balance sheet. Investors also form their own opinion of Maxeon Solar's value that differs from its market value or its book value, called intrinsic value, which is Maxeon Solar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Maxeon Solar's market value can be influenced by many factors that don't directly affect Maxeon Solar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Maxeon Solar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Maxeon Solar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Maxeon Solar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.