Maximus Stock Price History
MMS Stock | USD 75.99 0.69 0.92% |
Below is the normalized historical share price chart for Maximus extending back to June 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maximus stands at 75.99, as last reported on the 30th of January, with the highest price reaching 76.46 and the lowest price hitting 75.08 during the day.
If you're considering investing in Maximus Stock, it is important to understand the factors that can impact its price. Maximus has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Maximus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maximus' Mean Deviation of 1.26, risk adjusted performance of (0.08), and Standard Deviation of 1.83 to check out the risk estimate we provide.
At this time, Maximus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 58.2 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 383.9 M in 2025. . At this time, Maximus' Price Fair Value is comparatively stable compared to the past year. Maximus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 1997 | 200 Day MA 84.5011 | 50 Day MA 75.1098 | Beta 0.768 |
Maximus |
Sharpe Ratio = -0.1053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMS |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maximus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maximus by adding Maximus to a well-diversified portfolio.
Price Book 2.3856 | Enterprise Value Ebitda 8.9346 | Price Sales 0.8193 | Shares Float 59.5 M | Wall Street Target Price 102 |
Maximus Stock Price History Chart
There are several ways to analyze Maximus Stock price data. The simplest method is using a basic Maximus candlestick price chart, which shows Maximus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 91.22 |
Lowest Price | December 13, 2024 | 69.81 |
Maximus January 30, 2025 Stock Price Synopsis
Various analyses of Maximus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maximus Stock. It can be used to describe the percentage change in the price of Maximus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maximus Stock.Maximus Price Rate Of Daily Change | 1.01 | |
Maximus Price Action Indicator | 0.56 | |
Maximus Price Daily Balance Of Power | 0.50 | |
Maximus Accumulation Distribution | 10,210 |
Maximus January 30, 2025 Stock Price Analysis
Maximus Stock Price History Data
The price series of Maximus for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 21.41 with a coefficient of variation of 7.95. The daily prices for the period are spread out with arithmetic mean of 78.24. The median price for the last 90 days is 77.05. The company underwent 2:1 stock split on 1st of July 2013. Maximus issued dividends to stockholders on 2024-11-15.Open | High | Low | Close | Volume | ||
01/30/2025 | 75.75 | 76.46 | 75.08 | 75.99 | 565,713 | |
01/29/2025 | 77.28 | 78.07 | 74.90 | 75.30 | 755,994 | |
01/28/2025 | 78.32 | 79.16 | 76.92 | 76.96 | 565,648 | |
01/27/2025 | 76.58 | 78.60 | 76.36 | 78.31 | 475,762 | |
01/24/2025 | 76.50 | 76.75 | 75.81 | 76.36 | 508,606 | |
01/23/2025 | 77.49 | 78.05 | 76.09 | 76.82 | 753,775 | |
01/22/2025 | 79.58 | 79.58 | 77.64 | 77.69 | 864,567 | |
01/21/2025 | 79.04 | 80.11 | 78.58 | 79.68 | 430,064 | |
01/17/2025 | 79.18 | 79.42 | 78.13 | 78.38 | 433,314 | |
01/16/2025 | 77.62 | 79.26 | 77.61 | 78.82 | 715,089 | |
01/15/2025 | 78.28 | 78.28 | 77.20 | 77.70 | 511,537 | |
01/14/2025 | 77.23 | 77.67 | 75.89 | 77.48 | 496,709 | |
01/13/2025 | 76.45 | 78.11 | 76.45 | 77.37 | 542,414 | |
01/10/2025 | 76.59 | 77.77 | 76.47 | 76.81 | 608,110 | |
01/08/2025 | 76.88 | 77.60 | 76.01 | 77.57 | 577,578 | |
01/07/2025 | 77.23 | 77.96 | 76.90 | 77.29 | 611,506 | |
01/06/2025 | 77.52 | 79.30 | 76.81 | 77.05 | 928,972 | |
01/03/2025 | 75.58 | 77.75 | 75.50 | 77.50 | 576,224 | |
01/02/2025 | 75.53 | 76.85 | 75.45 | 75.81 | 591,336 | |
12/31/2024 | 74.74 | 75.26 | 74.19 | 74.65 | 565,897 | |
12/30/2024 | 72.53 | 74.85 | 72.36 | 74.23 | 1,182,215 | |
12/27/2024 | 73.00 | 73.59 | 72.34 | 72.92 | 580,795 | |
12/26/2024 | 72.69 | 73.48 | 72.30 | 73.44 | 520,212 | |
12/24/2024 | 72.68 | 73.05 | 71.84 | 72.97 | 273,233 | |
12/23/2024 | 72.73 | 73.27 | 71.69 | 72.82 | 808,440 | |
12/20/2024 | 71.90 | 73.52 | 71.69 | 72.94 | 1,746,764 | |
12/19/2024 | 70.69 | 73.24 | 70.48 | 72.20 | 1,118,699 | |
12/18/2024 | 70.42 | 71.88 | 69.79 | 70.07 | 1,073,975 | |
12/17/2024 | 70.74 | 71.29 | 69.90 | 70.20 | 704,803 | |
12/16/2024 | 70.81 | 72.26 | 70.28 | 71.33 | 1,051,044 | |
12/13/2024 | 70.50 | 70.88 | 69.72 | 69.81 | 665,146 | |
12/12/2024 | 71.00 | 71.93 | 70.59 | 70.71 | 621,849 | |
12/11/2024 | 72.14 | 72.71 | 70.95 | 71.06 | 851,008 | |
12/10/2024 | 71.33 | 71.75 | 70.00 | 70.78 | 863,641 | |
12/09/2024 | 72.90 | 73.06 | 71.20 | 71.29 | 734,073 | |
12/06/2024 | 74.29 | 74.36 | 72.39 | 72.70 | 655,672 | |
12/05/2024 | 74.57 | 74.75 | 73.76 | 73.84 | 956,852 | |
12/04/2024 | 74.69 | 75.19 | 74.21 | 74.66 | 1,398,103 | |
12/03/2024 | 74.12 | 74.82 | 73.65 | 74.58 | 1,797,733 | |
12/02/2024 | 74.50 | 74.89 | 73.71 | 74.16 | 1,021,229 | |
11/29/2024 | 72.91 | 74.93 | 72.80 | 74.50 | 707,094 | |
11/27/2024 | 76.00 | 76.00 | 71.75 | 72.50 | 1,701,724 | |
11/26/2024 | 73.21 | 75.00 | 72.61 | 72.90 | 1,017,165 | |
11/25/2024 | 73.39 | 74.48 | 72.76 | 73.46 | 2,023,790 | |
11/22/2024 | 75.41 | 75.90 | 71.90 | 73.09 | 2,163,632 | |
11/21/2024 | 75.53 | 76.96 | 73.83 | 74.96 | 1,987,123 | |
11/20/2024 | 79.71 | 80.73 | 78.70 | 80.53 | 1,461,539 | |
11/19/2024 | 78.82 | 80.18 | 78.82 | 79.81 | 950,632 | |
11/18/2024 | 79.37 | 80.59 | 78.77 | 79.23 | 1,214,444 | |
11/15/2024 | 81.11 | 81.32 | 78.72 | 79.18 | 1,131,920 | |
11/14/2024 | 87.55 | 87.98 | 80.65 | 80.77 | 1,565,438 | |
11/13/2024 | 90.31 | 90.79 | 87.49 | 87.62 | 733,041 | |
11/12/2024 | 91.35 | 91.60 | 89.66 | 90.21 | 459,934 | |
11/11/2024 | 91.70 | 92.29 | 90.66 | 91.17 | 610,452 | |
11/08/2024 | 89.79 | 91.88 | 89.34 | 91.22 | 547,074 | |
11/07/2024 | 89.33 | 91.22 | 88.98 | 89.51 | 1,430,813 | |
11/06/2024 | 92.46 | 93.38 | 88.87 | 89.20 | 1,325,883 | |
11/05/2024 | 86.54 | 88.24 | 86.54 | 88.10 | 446,450 | |
11/04/2024 | 86.47 | 87.67 | 86.47 | 86.97 | 206,886 | |
11/01/2024 | 86.50 | 87.73 | 86.46 | 86.64 | 243,017 | |
10/31/2024 | 87.23 | 87.48 | 86.04 | 86.12 | 282,601 |
About Maximus Stock history
Maximus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maximus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maximus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maximus stock prices may prove useful in developing a viable investing in Maximus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.3 M | 58.2 M | |
Net Income Applicable To Common Shares | 186.1 M | 127.9 M |
Maximus Quarterly Net Working Capital |
|
Maximus Stock Technical Analysis
Maximus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Maximus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maximus' price direction in advance. Along with the technical and fundamental analysis of Maximus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maximus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Maximus Stock Analysis
When running Maximus' price analysis, check to measure Maximus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maximus is operating at the current time. Most of Maximus' value examination focuses on studying past and present price action to predict the probability of Maximus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maximus' price. Additionally, you may evaluate how the addition of Maximus to your portfolios can decrease your overall portfolio volatility.