Mcbc Holdings Stock Price History

MCFT Stock  USD 18.66  0.35  1.91%   
Below is the normalized historical share price chart for MCBC Holdings extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MCBC Holdings stands at 18.66, as last reported on the 30th of January, with the highest price reaching 19.15 and the lowest price hitting 18.31 during the day.
IPO Date
17th of July 2015
200 Day MA
19.4074
50 Day MA
19.5752
Beta
1.611
 
Yuan Drop
 
Covid
If you're considering investing in MCBC Stock, it is important to understand the factors that can impact its price. Currently, MCBC Holdings is not too volatile. MCBC Holdings retains Efficiency (Sharpe Ratio) of 0.0486, which conveys that the company had a 0.0486 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for MCBC Holdings, which you can use to evaluate the volatility of the entity. Please verify MCBC Holdings' Mean Deviation of 1.9, market risk adjusted performance of 0.6566, and Downside Deviation of 1.98 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, MCBC Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 19.9 M in 2025, whereas Common Stock is likely to drop slightly above 153.6 K in 2025. . At this time, MCBC Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.56 in 2025, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (85.97). MCBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average MCBC Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCBC Holdings by adding it to a well-diversified portfolio.
Price Book
1.7519
Enterprise Value Ebitda
18.4436
Price Sales
0.9108
Shares Float
10.1 M
Wall Street Target Price
22.2

MCBC Holdings Stock Price History Chart

There are several ways to analyze MCBC Stock price data. The simplest method is using a basic MCBC candlestick price chart, which shows MCBC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202422.66
Lowest PriceOctober 31, 202417.36

MCBC Holdings January 30, 2025 Stock Price Synopsis

Various analyses of MCBC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCBC Stock. It can be used to describe the percentage change in the price of MCBC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCBC Stock.
MCBC Holdings Price Rate Of Daily Change 1.02 
MCBC Holdings Price Action Indicator 0.11 
MCBC Holdings Accumulation Distribution 2,738 
MCBC Holdings Price Daily Balance Of Power 0.42 

MCBC Holdings January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCBC Holdings intraday prices and daily technical indicators to check the level of noise trading in MCBC Stock and then apply it to test your longer-term investment strategies against MCBC.

MCBC Stock Price History Data

The price series of MCBC Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.43 with a coefficient of variation of 7.98. The daily prices for the period are spread out with arithmetic mean of 19.37. The median price for the last 90 days is 19.0. The company issued dividends to stockholders on 2016-06-13.
OpenHighLowCloseVolume
01/30/2025 18.31  19.15  18.31  18.66  62,415 
01/29/2025 18.23  18.52  18.04  18.31  60,844 
01/28/2025 18.80  18.82  18.18  18.30  52,877 
01/27/2025 18.54  19.22  18.54  19.09  74,539 
01/24/2025 18.91  19.00  18.47  18.59  50,673 
01/23/2025 18.76  19.00  18.46  19.00  58,165 
01/22/2025 18.61  18.87  18.55  18.63  91,073 
01/21/2025 18.56  18.94  18.25  18.89  63,656 
01/17/2025 18.81  18.89  18.27  18.36  54,178 
01/16/2025 18.36  18.58  18.07  18.46  66,961 
01/15/2025 18.53  18.57  18.21  18.38  41,963 
01/14/2025 17.99  18.25  17.73  18.04  44,274 
01/13/2025 17.60  18.04  17.60  17.96  61,012 
01/10/2025 17.59  18.96  17.43  17.79  78,514 
01/08/2025 17.91  18.32  17.65  18.01  66,640 
01/07/2025 18.52  18.79  17.90  18.04  66,121 
01/06/2025 18.72  19.22  18.56  18.63  61,047 
01/03/2025 18.43  18.83  18.24  18.78  58,963 
01/02/2025 19.20  19.31  18.35  18.52  81,309 
12/31/2024 19.59  19.78  19.06  19.07  116,231 
12/30/2024 18.55  19.05  17.97  18.96  126,213 
12/27/2024 18.80  19.08  17.90  18.72  208,356 
12/26/2024 18.26  19.07  18.12  19.02  118,186 
12/24/2024 18.17  18.41  18.00  18.41  46,254 
12/23/2024 18.42  18.65  18.16  18.16  83,148 
12/20/2024 18.40  18.85  18.28  18.40  230,685 
12/19/2024 19.10  19.41  18.54  18.55  61,826 
12/18/2024 19.94  20.14  18.81  18.89  88,138 
12/17/2024 19.72  19.89  19.55  19.75  54,623 
12/16/2024 20.14  20.22  19.77  19.81  42,362 
12/13/2024 20.34  20.34  19.77  20.02  80,953 
12/12/2024 20.87  20.87  20.27  20.38  56,506 
12/11/2024 21.09  21.19  20.52  20.87  125,828 
12/10/2024 20.54  21.49  20.18  20.94  117,989 
12/09/2024 20.43  20.81  20.39  20.54  52,451 
12/06/2024 20.72  20.82  20.23  20.28  52,849 
12/05/2024 20.76  20.89  20.31  20.48  68,037 
12/04/2024 20.45  20.91  20.39  20.79  76,530 
12/03/2024 21.00  21.06  20.42  20.55  52,198 
12/02/2024 21.21  21.34  20.80  21.03  69,926 
11/29/2024 21.29  21.29  20.99  21.20  38,637 
11/27/2024 21.08  21.40  20.99  21.16  54,810 
11/26/2024 21.72  21.72  20.93  20.97  62,526 
11/25/2024 21.50  22.39  21.42  21.88  88,373 
11/22/2024 21.02  21.42  20.98  21.35  123,371 
11/21/2024 20.63  21.05  20.61  21.00  100,408 
11/20/2024 20.45  20.66  20.19  20.59  122,528 
11/19/2024 20.30  20.53  20.20  20.52  90,950 
11/18/2024 20.74  20.89  20.40  20.58  122,451 
11/15/2024 20.75  20.77  20.21  20.66  170,461 
11/14/2024 21.20  21.29  20.48  20.72  79,397 
11/13/2024 21.43  21.50  20.97  21.04  82,709 
11/12/2024 21.70  21.95  21.02  21.23  109,998 
11/11/2024 22.15  22.39  21.81  21.88  124,181 
11/08/2024 22.55  22.55  21.63  21.86  121,101 
11/07/2024 22.09  22.85  21.66  22.66  305,675 
11/06/2024 20.00  23.00  19.87  22.03  597,827 
11/05/2024 17.47  17.69  17.21  17.63  142,667 
11/04/2024 17.60  17.96  17.39  17.45  86,103 
11/01/2024 17.43  17.65  17.31  17.64  130,594 
10/31/2024 17.37  17.53  17.26  17.36  106,613 

About MCBC Holdings Stock history

MCBC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCBC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCBC Holdings stock prices may prove useful in developing a viable investing in MCBC Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M19.9 M
Net Income Applicable To Common Shares79.3 M83.2 M

MCBC Holdings Stock Technical Analysis

MCBC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MCBC Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCBC Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

MCBC Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCBC Holdings' price direction in advance. Along with the technical and fundamental analysis of MCBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MCBC Stock Analysis

When running MCBC Holdings' price analysis, check to measure MCBC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCBC Holdings is operating at the current time. Most of MCBC Holdings' value examination focuses on studying past and present price action to predict the probability of MCBC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCBC Holdings' price. Additionally, you may evaluate how the addition of MCBC Holdings to your portfolios can decrease your overall portfolio volatility.