Medicinova Stock Price History
| MNOV Stock | USD 2.00 0.05 2.56% |
Below is the normalized historical share price chart for MediciNova extending back to December 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MediciNova stands at 2.00, as last reported on the 21st of November, with the highest price reaching 2.05 and the lowest price hitting 1.92 during the day.
If you're considering investing in MediciNova Stock, it is important to understand the factors that can impact its price. MediciNova is very risky given 3 months investment horizon. MediciNova has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use MediciNova Mean Deviation of 5.0, risk adjusted performance of 0.0979, and Downside Deviation of 5.25 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 50.9 M in 2024. Common Stock Shares Outstanding is likely to drop to about 24.6 M in 2024. At this time, MediciNova's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.63 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (10.40) in 2024. MediciNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2005 | 200 Day MA 1.4954 | 50 Day MA 1.8242 | Beta 0.769 |
MediciNova |
Sharpe Ratio = 0.1275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MNOV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.5 actual daily | 75 75% of assets are less volatile |
Expected Return
| 1.08 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average MediciNova is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediciNova by adding it to a well-diversified portfolio.
Price Book 1.6661 | Enterprise Value Ebitda (2.65) | Price Sales 95.6401 | Shares Float 42.1 M | Wall Street Target Price 8 |
MediciNova Stock Price History Chart
There are several ways to analyze MediciNova Stock price data. The simplest method is using a basic MediciNova candlestick price chart, which shows MediciNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 2.28 |
| Lowest Price | August 29, 2024 | 1.31 |
MediciNova November 21, 2024 Stock Price Synopsis
Various analyses of MediciNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MediciNova Stock. It can be used to describe the percentage change in the price of MediciNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MediciNova Stock.| MediciNova Price Action Indicator | 0.04 | |
| MediciNova Accumulation Distribution | 5,162 | |
| MediciNova Price Daily Balance Of Power | 0.38 | |
| MediciNova Price Rate Of Daily Change | 1.03 |
MediciNova November 21, 2024 Stock Price Analysis
MediciNova Stock Price History Data
The price series of MediciNova for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.07 with a coefficient of variation of 13.48. The daily prices for the period are spread out with arithmetic mean of 1.76. The median price for the last 90 days is 1.8. The company underwent 1:10 stock split on 31st of October 2006.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 1.92 | 2.05 | 1.92 | 2.00 | 81,403 | |
| 11/20/2024 | 1.95 | 1.97 | 1.82 | 1.95 | 59,855 | |
| 11/19/2024 | 1.79 | 1.94 | 1.79 | 1.90 | 47,469 | |
| 11/18/2024 | 1.79 | 1.83 | 1.70 | 1.80 | 114,299 | |
| 11/15/2024 | 1.90 | 1.90 | 1.80 | 1.83 | 39,944 | |
| 11/14/2024 | 2.09 | 2.09 | 1.81 | 1.83 | 72,450 | |
| 11/13/2024 | 2.04 | 2.12 | 1.94 | 2.00 | 207,138 | |
| 11/12/2024 | 1.77 | 2.55 | 1.75 | 2.28 | 2,076,073 | |
| 11/11/2024 | 1.55 | 1.55 | 1.49 | 1.53 | 47,743 | |
| 11/08/2024 | 1.50 | 1.64 | 1.50 | 1.53 | 15,550 | |
| 11/07/2024 | 1.50 | 1.58 | 1.41 | 1.57 | 8,543 | |
| 11/06/2024 | 1.61 | 1.62 | 1.56 | 1.56 | 16,286 | |
| 11/05/2024 | 1.63 | 1.68 | 1.60 | 1.61 | 9,177 | |
| 11/04/2024 | 1.69 | 1.73 | 1.62 | 1.68 | 4,785 | |
| 11/01/2024 | 1.70 | 1.85 | 1.63 | 1.66 | 36,468 | |
| 10/31/2024 | 1.69 | 1.71 | 1.62 | 1.68 | 8,029 | |
| 10/30/2024 | 1.71 | 1.77 | 1.63 | 1.75 | 9,429 | |
| 10/29/2024 | 1.61 | 1.76 | 1.61 | 1.75 | 59,527 | |
| 10/28/2024 | 1.58 | 1.63 | 1.57 | 1.63 | 18,152 | |
| 10/25/2024 | 1.71 | 1.71 | 1.59 | 1.66 | 18,277 | |
| 10/24/2024 | 1.82 | 1.82 | 1.72 | 1.73 | 31,743 | |
| 10/23/2024 | 1.72 | 1.78 | 1.71 | 1.73 | 6,816 | |
| 10/22/2024 | 1.70 | 1.81 | 1.70 | 1.81 | 12,143 | |
| 10/21/2024 | 1.81 | 1.82 | 1.78 | 1.78 | 6,975 | |
| 10/18/2024 | 1.81 | 1.82 | 1.81 | 1.81 | 2,432 | |
| 10/17/2024 | 1.76 | 1.83 | 1.75 | 1.81 | 16,011 | |
| 10/16/2024 | 1.78 | 1.87 | 1.78 | 1.85 | 28,173 | |
| 10/15/2024 | 1.78 | 1.81 | 1.76 | 1.81 | 8,490 | |
| 10/14/2024 | 1.76 | 1.79 | 1.75 | 1.77 | 3,743 | |
| 10/11/2024 | 1.88 | 1.88 | 1.70 | 1.78 | 40,759 | |
| 10/10/2024 | 1.91 | 1.97 | 1.90 | 1.97 | 2,387 | |
| 10/09/2024 | 1.95 | 1.98 | 1.95 | 1.95 | 3,233 | |
| 10/08/2024 | 1.92 | 2.00 | 1.92 | 1.95 | 17,912 | |
| 10/07/2024 | 1.92 | 2.05 | 1.92 | 1.99 | 7,965 | |
| 10/04/2024 | 1.95 | 2.07 | 1.95 | 1.98 | 8,985 | |
| 10/03/2024 | 1.99 | 1.99 | 1.97 | 1.97 | 2,407 | |
| 10/02/2024 | 2.01 | 2.08 | 2.00 | 2.00 | 10,781 | |
| 10/01/2024 | 2.10 | 2.10 | 1.98 | 2.03 | 14,831 | |
| 09/30/2024 | 2.05 | 2.10 | 2.00 | 2.10 | 49,867 | |
| 09/27/2024 | 1.91 | 1.99 | 1.75 | 1.91 | 11,634 | |
| 09/26/2024 | 2.08 | 2.08 | 1.88 | 1.89 | 15,543 | |
| 09/25/2024 | 2.01 | 2.03 | 2.01 | 2.02 | 14,040 | |
| 09/24/2024 | 1.93 | 2.07 | 1.93 | 2.06 | 46,584 | |
| 09/23/2024 | 1.93 | 1.96 | 1.85 | 1.88 | 26,776 | |
| 09/20/2024 | 1.74 | 2.00 | 1.74 | 1.90 | 129,167 | |
| 09/19/2024 | 1.61 | 1.71 | 1.61 | 1.69 | 18,593 | |
| 09/18/2024 | 1.65 | 1.68 | 1.55 | 1.55 | 26,639 | |
| 09/17/2024 | 1.76 | 1.76 | 1.65 | 1.69 | 19,400 | |
| 09/16/2024 | 1.79 | 1.87 | 1.79 | 1.80 | 9,096 | |
| 09/13/2024 | 2.01 | 2.01 | 1.68 | 1.82 | 41,152 | |
| 09/12/2024 | 2.02 | 2.02 | 1.91 | 1.98 | 12,573 | |
| 09/11/2024 | 1.92 | 1.96 | 1.91 | 1.96 | 48,983 | |
| 09/10/2024 | 1.91 | 2.03 | 1.91 | 1.96 | 36,945 | |
| 09/09/2024 | 2.04 | 2.10 | 1.82 | 1.91 | 120,268 | |
| 09/06/2024 | 1.85 | 2.11 | 1.85 | 2.10 | 165,694 | |
| 09/05/2024 | 1.80 | 1.97 | 1.77 | 1.80 | 180,758 | |
| 09/04/2024 | 1.80 | 2.15 | 1.68 | 1.77 | 420,369 | |
| 09/03/2024 | 1.52 | 1.76 | 1.50 | 1.65 | 162,696 | |
| 08/30/2024 | 1.42 | 1.50 | 1.40 | 1.50 | 116,058 | |
| 08/29/2024 | 1.36 | 1.37 | 1.31 | 1.31 | 44,069 | |
| 08/28/2024 | 1.47 | 1.47 | 1.33 | 1.37 | 16,529 |
About MediciNova Stock history
MediciNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediciNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediciNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediciNova stock prices may prove useful in developing a viable investing in MediciNova
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49 M | 24.6 M | |
| Net Loss | -12.7 M | -13.3 M |
MediciNova Quarterly Net Working Capital |
|
MediciNova Stock Technical Analysis
MediciNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
MediciNova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MediciNova's price direction in advance. Along with the technical and fundamental analysis of MediciNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediciNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0979 | |||
| Jensen Alpha | 1.19 | |||
| Total Risk Alpha | 0.0281 | |||
| Sortino Ratio | 0.1701 | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MediciNova Stock Analysis
When running MediciNova's price analysis, check to measure MediciNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediciNova is operating at the current time. Most of MediciNova's value examination focuses on studying past and present price action to predict the probability of MediciNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediciNova's price. Additionally, you may evaluate how the addition of MediciNova to your portfolios can decrease your overall portfolio volatility.