Mediwound Stock Price History

MDWD Stock  USD 19.88  0.08  0.40%   
Below is the normalized historical share price chart for Mediwound extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mediwound stands at 19.88, as last reported on the 30th of January, with the highest price reaching 20.17 and the lowest price hitting 19.75 during the day.
IPO Date
20th of March 2014
200 Day MA
17.5231
50 Day MA
17.5586
Beta
0.838
 
Yuan Drop
 
Covid
If you're considering investing in Mediwound Stock, it is important to understand the factors that can impact its price. At this point, Mediwound is not too volatile. Mediwound has Sharpe Ratio of 0.056, which conveys that the firm had a 0.056 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mediwound, which you can use to evaluate the volatility of the firm. Please verify Mediwound's Downside Deviation of 2.84, mean deviation of 2.3, and Risk Adjusted Performance of 0.0894 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At present, Mediwound's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 222.2 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 44.6 M. . At present, Mediwound's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 6.08, whereas Price Earnings Ratio is forecasted to decline to (12.90). Mediwound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mediwound is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mediwound by adding it to a well-diversified portfolio.
Price Book
6.2909
Enterprise Value Ebitda
(6.32)
Price Sales
10.693
Shares Float
5.7 M
Wall Street Target Price
29

Mediwound Stock Price History Chart

There are several ways to analyze Mediwound Stock price data. The simplest method is using a basic Mediwound candlestick price chart, which shows Mediwound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202520.23
Lowest PriceNovember 18, 202415.64

Mediwound January 30, 2025 Stock Price Synopsis

Various analyses of Mediwound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mediwound Stock. It can be used to describe the percentage change in the price of Mediwound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mediwound Stock.
Mediwound Accumulation Distribution 654.24 
Mediwound Price Daily Balance Of Power(0.19)
Mediwound Price Rate Of Daily Change 1.00 
Mediwound Price Action Indicator(0.12)

Mediwound January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mediwound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mediwound intraday prices and daily technical indicators to check the level of noise trading in Mediwound Stock and then apply it to test your longer-term investment strategies against Mediwound.

Mediwound Stock Price History Data

The price series of Mediwound for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 17.6. The median price for the last 90 days is 17.57. The company underwent 1:7 stock split on 20th of December 2022.
OpenHighLowCloseVolume
01/30/2025 19.77  20.17  19.75  19.88  31,419 
01/29/2025 19.63  20.19  19.59  19.96  38,143 
01/28/2025 20.30  20.62  20.07  20.07  93,572 
01/27/2025 19.81  20.41  19.57  20.23  133,310 
01/24/2025 18.36  19.99  18.30  19.83  144,920 
01/23/2025 18.41  18.49  18.18  18.28  73,212 
01/22/2025 18.34  18.79  18.16  18.41  65,330 
01/21/2025 17.62  18.54  17.47  18.42  68,992 
01/17/2025 18.16  18.40  17.50  17.64  68,586 
01/16/2025 19.38  19.38  17.79  18.16  81,178 
01/15/2025 19.30  19.60  18.47  19.28  92,211 
01/14/2025 18.42  19.18  17.79  19.02  121,407 
01/13/2025 17.00  18.40  17.00  18.29  95,470 
01/10/2025 16.05  17.16  15.80  16.72  115,420 
01/08/2025 16.98  16.98  16.00  16.01  95,987 
01/07/2025 17.75  18.00  17.00  17.18  34,872 
01/06/2025 17.91  18.10  17.58  17.75  23,393 
01/03/2025 18.10  18.17  17.33  17.99  58,226 
01/02/2025 17.87  18.20  17.81  18.00  74,581 
12/31/2024 17.80  18.25  17.51  17.80  33,761 
12/30/2024 17.24  18.08  17.22  17.91  63,888 
12/27/2024 17.78  17.81  17.20  17.70  21,690 
12/26/2024 17.72  17.90  17.38  17.83  40,928 
12/24/2024 17.88  18.00  17.57  17.89  23,313 
12/23/2024 16.70  17.67  16.44  17.67  55,931 
12/20/2024 16.81  17.20  16.35  16.49  112,082 
12/19/2024 17.21  17.51  16.80  17.20  58,329 
12/18/2024 17.20  18.12  16.87  17.20  91,557 
12/17/2024 16.90  17.38  16.51  17.27  61,446 
12/16/2024 16.92  17.40  16.74  16.75  60,208 
12/13/2024 17.29  17.30  16.71  17.29  33,185 
12/12/2024 17.90  17.94  16.94  17.10  54,139 
12/11/2024 17.16  17.68  16.80  17.15  72,675 
12/10/2024 17.30  17.36  16.70  17.13  44,884 
12/09/2024 17.70  17.70  16.78  17.11  50,948 
12/06/2024 17.94  17.94  16.89  16.97  44,400 
12/05/2024 18.19  18.38  18.03  18.07  81,269 
12/04/2024 18.51  18.51  18.00  18.03  67,444 
12/03/2024 18.00  18.70  17.91  18.42  106,979 
12/02/2024 17.47  18.28  17.47  18.10  74,701 
11/29/2024 17.87  18.00  17.45  17.47  28,562 
11/27/2024 16.80  17.63  16.77  17.45  65,632 
11/26/2024 17.06  17.52  16.40  16.90  53,784 
11/25/2024 16.41  17.35  16.30  17.33  76,088 
11/22/2024 16.81  16.81  16.40  16.48  29,267 
11/21/2024 16.79  16.81  16.56  16.76  44,681 
11/20/2024 16.02  16.85  15.80  16.78  77,870 
11/19/2024 16.30  16.30  15.65  15.80  23,821 
11/18/2024 16.00  16.20  15.53  15.64  42,709 
11/15/2024 16.40  16.40  15.76  16.00  58,760 
11/14/2024 16.79  16.82  16.34  16.37  39,621 
11/13/2024 16.91  16.95  16.50  16.60  46,868 
11/12/2024 17.30  17.63  16.85  16.91  27,444 
11/11/2024 17.29  17.48  16.66  17.39  48,242 
11/08/2024 17.09  17.66  16.76  17.29  37,719 
11/07/2024 17.81  17.96  16.76  16.79  126,367 
11/06/2024 18.42  18.42  17.63  17.91  53,317 
11/05/2024 18.42  18.42  17.71  17.83  53,267 
11/04/2024 18.42  18.42  17.95  18.34  47,965 
11/01/2024 18.10  18.41  17.91  18.37  41,936 
10/31/2024 17.97  18.33  17.73  18.10  42,048 

About Mediwound Stock history

Mediwound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediwound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediwound will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediwound stock prices may prove useful in developing a viable investing in Mediwound
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M10.9 M
Net Loss-17.6 M-18.5 M

Mediwound Quarterly Net Working Capital

28.31 Million

Mediwound Stock Technical Analysis

Mediwound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mediwound technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mediwound trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mediwound Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mediwound's price direction in advance. Along with the technical and fundamental analysis of Mediwound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediwound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mediwound Stock analysis

When running Mediwound's price analysis, check to measure Mediwound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediwound is operating at the current time. Most of Mediwound's value examination focuses on studying past and present price action to predict the probability of Mediwound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mediwound's price. Additionally, you may evaluate how the addition of Mediwound to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum