Mediwound Stock Price History
MDWD Stock | USD 19.88 0.08 0.40% |
Below is the normalized historical share price chart for Mediwound extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mediwound stands at 19.88, as last reported on the 30th of January, with the highest price reaching 20.17 and the lowest price hitting 19.75 during the day.
If you're considering investing in Mediwound Stock, it is important to understand the factors that can impact its price. At this point, Mediwound is not too volatile. Mediwound has Sharpe Ratio of 0.056, which conveys that the firm had a 0.056 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mediwound, which you can use to evaluate the volatility of the firm. Please verify Mediwound's Downside Deviation of 2.84, mean deviation of 2.3, and Risk Adjusted Performance of 0.0894 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Mediwound's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 222.2 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 44.6 M. . At present, Mediwound's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 6.08, whereas Price Earnings Ratio is forecasted to decline to (12.90). Mediwound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2014 | 200 Day MA 17.5231 | 50 Day MA 17.5586 | Beta 0.838 |
Mediwound |
Sharpe Ratio = 0.056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MDWD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mediwound is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mediwound by adding it to a well-diversified portfolio.
Price Book 6.2909 | Enterprise Value Ebitda (6.32) | Price Sales 10.693 | Shares Float 5.7 M | Wall Street Target Price 29 |
Mediwound Stock Price History Chart
There are several ways to analyze Mediwound Stock price data. The simplest method is using a basic Mediwound candlestick price chart, which shows Mediwound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 20.23 |
Lowest Price | November 18, 2024 | 15.64 |
Mediwound January 30, 2025 Stock Price Synopsis
Various analyses of Mediwound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mediwound Stock. It can be used to describe the percentage change in the price of Mediwound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mediwound Stock.Mediwound Accumulation Distribution | 654.24 | |
Mediwound Price Daily Balance Of Power | (0.19) | |
Mediwound Price Rate Of Daily Change | 1.00 | |
Mediwound Price Action Indicator | (0.12) |
Mediwound January 30, 2025 Stock Price Analysis
Mediwound Stock Price History Data
The price series of Mediwound for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 17.6. The median price for the last 90 days is 17.57. The company underwent 1:7 stock split on 20th of December 2022.Open | High | Low | Close | Volume | ||
01/30/2025 | 19.77 | 20.17 | 19.75 | 19.88 | 31,419 | |
01/29/2025 | 19.63 | 20.19 | 19.59 | 19.96 | 38,143 | |
01/28/2025 | 20.30 | 20.62 | 20.07 | 20.07 | 93,572 | |
01/27/2025 | 19.81 | 20.41 | 19.57 | 20.23 | 133,310 | |
01/24/2025 | 18.36 | 19.99 | 18.30 | 19.83 | 144,920 | |
01/23/2025 | 18.41 | 18.49 | 18.18 | 18.28 | 73,212 | |
01/22/2025 | 18.34 | 18.79 | 18.16 | 18.41 | 65,330 | |
01/21/2025 | 17.62 | 18.54 | 17.47 | 18.42 | 68,992 | |
01/17/2025 | 18.16 | 18.40 | 17.50 | 17.64 | 68,586 | |
01/16/2025 | 19.38 | 19.38 | 17.79 | 18.16 | 81,178 | |
01/15/2025 | 19.30 | 19.60 | 18.47 | 19.28 | 92,211 | |
01/14/2025 | 18.42 | 19.18 | 17.79 | 19.02 | 121,407 | |
01/13/2025 | 17.00 | 18.40 | 17.00 | 18.29 | 95,470 | |
01/10/2025 | 16.05 | 17.16 | 15.80 | 16.72 | 115,420 | |
01/08/2025 | 16.98 | 16.98 | 16.00 | 16.01 | 95,987 | |
01/07/2025 | 17.75 | 18.00 | 17.00 | 17.18 | 34,872 | |
01/06/2025 | 17.91 | 18.10 | 17.58 | 17.75 | 23,393 | |
01/03/2025 | 18.10 | 18.17 | 17.33 | 17.99 | 58,226 | |
01/02/2025 | 17.87 | 18.20 | 17.81 | 18.00 | 74,581 | |
12/31/2024 | 17.80 | 18.25 | 17.51 | 17.80 | 33,761 | |
12/30/2024 | 17.24 | 18.08 | 17.22 | 17.91 | 63,888 | |
12/27/2024 | 17.78 | 17.81 | 17.20 | 17.70 | 21,690 | |
12/26/2024 | 17.72 | 17.90 | 17.38 | 17.83 | 40,928 | |
12/24/2024 | 17.88 | 18.00 | 17.57 | 17.89 | 23,313 | |
12/23/2024 | 16.70 | 17.67 | 16.44 | 17.67 | 55,931 | |
12/20/2024 | 16.81 | 17.20 | 16.35 | 16.49 | 112,082 | |
12/19/2024 | 17.21 | 17.51 | 16.80 | 17.20 | 58,329 | |
12/18/2024 | 17.20 | 18.12 | 16.87 | 17.20 | 91,557 | |
12/17/2024 | 16.90 | 17.38 | 16.51 | 17.27 | 61,446 | |
12/16/2024 | 16.92 | 17.40 | 16.74 | 16.75 | 60,208 | |
12/13/2024 | 17.29 | 17.30 | 16.71 | 17.29 | 33,185 | |
12/12/2024 | 17.90 | 17.94 | 16.94 | 17.10 | 54,139 | |
12/11/2024 | 17.16 | 17.68 | 16.80 | 17.15 | 72,675 | |
12/10/2024 | 17.30 | 17.36 | 16.70 | 17.13 | 44,884 | |
12/09/2024 | 17.70 | 17.70 | 16.78 | 17.11 | 50,948 | |
12/06/2024 | 17.94 | 17.94 | 16.89 | 16.97 | 44,400 | |
12/05/2024 | 18.19 | 18.38 | 18.03 | 18.07 | 81,269 | |
12/04/2024 | 18.51 | 18.51 | 18.00 | 18.03 | 67,444 | |
12/03/2024 | 18.00 | 18.70 | 17.91 | 18.42 | 106,979 | |
12/02/2024 | 17.47 | 18.28 | 17.47 | 18.10 | 74,701 | |
11/29/2024 | 17.87 | 18.00 | 17.45 | 17.47 | 28,562 | |
11/27/2024 | 16.80 | 17.63 | 16.77 | 17.45 | 65,632 | |
11/26/2024 | 17.06 | 17.52 | 16.40 | 16.90 | 53,784 | |
11/25/2024 | 16.41 | 17.35 | 16.30 | 17.33 | 76,088 | |
11/22/2024 | 16.81 | 16.81 | 16.40 | 16.48 | 29,267 | |
11/21/2024 | 16.79 | 16.81 | 16.56 | 16.76 | 44,681 | |
11/20/2024 | 16.02 | 16.85 | 15.80 | 16.78 | 77,870 | |
11/19/2024 | 16.30 | 16.30 | 15.65 | 15.80 | 23,821 | |
11/18/2024 | 16.00 | 16.20 | 15.53 | 15.64 | 42,709 | |
11/15/2024 | 16.40 | 16.40 | 15.76 | 16.00 | 58,760 | |
11/14/2024 | 16.79 | 16.82 | 16.34 | 16.37 | 39,621 | |
11/13/2024 | 16.91 | 16.95 | 16.50 | 16.60 | 46,868 | |
11/12/2024 | 17.30 | 17.63 | 16.85 | 16.91 | 27,444 | |
11/11/2024 | 17.29 | 17.48 | 16.66 | 17.39 | 48,242 | |
11/08/2024 | 17.09 | 17.66 | 16.76 | 17.29 | 37,719 | |
11/07/2024 | 17.81 | 17.96 | 16.76 | 16.79 | 126,367 | |
11/06/2024 | 18.42 | 18.42 | 17.63 | 17.91 | 53,317 | |
11/05/2024 | 18.42 | 18.42 | 17.71 | 17.83 | 53,267 | |
11/04/2024 | 18.42 | 18.42 | 17.95 | 18.34 | 47,965 | |
11/01/2024 | 18.10 | 18.41 | 17.91 | 18.37 | 41,936 | |
10/31/2024 | 17.97 | 18.33 | 17.73 | 18.10 | 42,048 |
About Mediwound Stock history
Mediwound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediwound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediwound will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediwound stock prices may prove useful in developing a viable investing in Mediwound
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.4 M | 10.9 M | |
Net Loss | -17.6 M | -18.5 M |
Mediwound Quarterly Net Working Capital |
|
Mediwound Stock Technical Analysis
Mediwound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Mediwound Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mediwound's price direction in advance. Along with the technical and fundamental analysis of Mediwound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediwound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | 0.2896 | |||
Total Risk Alpha | 0.017 | |||
Sortino Ratio | 0.0799 | |||
Treynor Ratio | 1.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mediwound Stock analysis
When running Mediwound's price analysis, check to measure Mediwound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediwound is operating at the current time. Most of Mediwound's value examination focuses on studying past and present price action to predict the probability of Mediwound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mediwound's price. Additionally, you may evaluate how the addition of Mediwound to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |