Meiwu Technology Co Stock Price History

Stocks . USA . 
Stock . Meiwu Technology Co
WNW Stock  USD 0.85  0.01  1.19%   
If you're considering investing in Meiwu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meiwu Technology stands at 0.85, as last reported on the 25th of November, with the highest price reaching 0.85 and the lowest price hitting 0.82 during the day. At this stage we consider Meiwu Stock to be abnormally volatile. Meiwu Technology has Sharpe Ratio of 0.0193, which conveys that the firm had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Meiwu Technology, which you can use to evaluate the volatility of the firm. Please verify Meiwu Technology's Standard Deviation of 4.07, mean deviation of 2.56, and Risk Adjusted Performance of 0.0064 to check out if the risk estimate we provide is consistent with the expected return of 0.0783%.
  
At this time, Meiwu Technology's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 5.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 23.9 M in 2024. . Price To Sales Ratio is likely to drop to 0.76 in 2024. Price Earnings Ratio is likely to climb to -0.52 in 2024. Meiwu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskWNWHuge Risk
Negative Returns

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Meiwu Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meiwu Technology by adding it to a well-diversified portfolio.
Price Book
3.0558
Enterprise Value Ebitda
1.8552
Price Sales
2.5392
Shares Float
211.8 K
Earnings Share
(6.28)

Meiwu Technology Stock Price History Chart

There are several ways to analyze Meiwu Stock price data. The simplest method is using a basic Meiwu candlestick price chart, which shows Meiwu Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.95
Lowest PriceOctober 18, 20240.77

Meiwu Technology November 25, 2024 Stock Price Synopsis

Various analyses of Meiwu Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meiwu Stock. It can be used to describe the percentage change in the price of Meiwu Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meiwu Stock.
Meiwu Technology Price Rate Of Daily Change 1.01 
Meiwu Technology Accumulation Distribution 74,974 
Meiwu Technology Price Daily Balance Of Power 0.33 
Meiwu Technology Price Action Indicator 0.02 

Meiwu Technology November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meiwu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meiwu Technology intraday prices and daily technical indicators to check the level of noise trading in Meiwu Stock and then apply it to test your longer-term investment strategies against Meiwu.

Meiwu Stock Price History Data

The price series of Meiwu Technology for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.18 with a coefficient of variation of 4.36. The daily prices for the period are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.81. The company experienced 1:35 stock split on 20th of December 2023.
OpenHighLowCloseVolume
11/25/2024 0.82  0.85  0.82  0.85  2,124,251 
11/22/2024 0.79  0.84  0.79  0.84  67,060 
11/21/2024 0.81  0.84  0.78  0.83  45,281 
11/20/2024 0.80  0.80  0.78  0.80  14,936 
11/19/2024 0.81  0.82  0.80  0.80  27,415 
11/18/2024 0.83  0.83  0.80  0.82  46,966 
11/15/2024 0.80  0.88  0.77  0.85  165,993 
11/14/2024 0.81  0.81  0.78  0.80  51,939 
11/13/2024 0.78  0.81  0.78  0.80  33,351 
11/12/2024 0.83  0.83  0.77  0.78  31,154 
11/11/2024 0.81  0.82  0.77  0.79  32,089 
11/08/2024 0.81  0.83  0.78  0.80  97,970 
11/07/2024 0.76  0.79  0.76  0.78  27,542 
11/06/2024 0.76  0.78  0.76  0.78  60,814 
11/05/2024 0.76  0.80  0.76  0.78  27,587 
11/04/2024 0.77  0.79  0.76  0.78  33,910 
11/01/2024 0.79  0.80  0.77  0.78  23,947 
10/31/2024 0.79  0.79  0.77  0.77  46,515 
10/30/2024 0.80  0.80  0.79  0.79  11,678 
10/29/2024 0.82  0.83  0.80  0.81  22,032 
10/28/2024 0.77  0.81  0.77  0.81  24,047 
10/25/2024 0.81  0.81  0.76  0.79  70,816 
10/24/2024 0.79  0.85  0.77  0.77  115,394 
10/23/2024 0.80  0.81  0.78  0.80  45,364 
10/22/2024 0.80  0.81  0.77  0.80  49,319 
10/21/2024 0.78  0.80  0.75  0.78  112,972 
10/18/2024 0.78  0.80  0.76  0.77  73,053 
10/17/2024 0.82  0.82  0.77  0.78  70,129 
10/16/2024 0.80  0.85  0.77  0.79  320,804 
10/15/2024 0.80  0.80  0.76  0.78  65,161 
10/14/2024 0.81  0.81  0.78  0.80  17,550 
10/11/2024 0.82  0.82  0.79  0.79  39,524 
10/10/2024 0.82  0.82  0.78  0.82  115,079 
10/09/2024 0.81  0.83  0.79  0.80  78,807 
10/08/2024 0.81  0.83  0.80  0.82  105,351 
10/07/2024 0.85  0.86  0.83  0.83  40,192 
10/04/2024 0.83  0.85  0.82  0.85  143,911 
10/03/2024 0.84  0.84  0.81  0.81  48,968 
10/02/2024 0.81  0.87  0.79  0.87  174,429 
10/01/2024 0.83  0.85  0.79  0.81  95,624 
09/30/2024 0.83  0.89  0.78  0.86  502,212 
09/27/2024 0.85  0.95  0.85  0.87  1,072,004 
09/26/2024 0.80  0.95  0.80  0.88  575,474 
09/25/2024 0.80  0.80  0.77  0.79  45,247 
09/24/2024 0.82  0.83  0.78  0.80  54,930 
09/23/2024 0.79  0.82  0.78  0.81  24,640 
09/20/2024 0.83  0.85  0.77  0.79  112,796 
09/19/2024 0.82  0.86  0.81  0.83  45,769 
09/18/2024 0.87  0.87  0.81  0.84  44,715 
09/17/2024 0.82  0.87  0.82  0.84  31,473 
09/16/2024 0.85  0.87  0.82  0.84  41,323 
09/13/2024 0.85  0.89  0.84  0.85  53,361 
09/12/2024 0.88  0.89  0.81  0.85  72,200 
09/11/2024 0.87  0.96  0.83  0.95  548,522 
09/10/2024 0.82  0.82  0.80  0.80  13,605 
09/09/2024 0.79  0.80  0.79  0.80  30,331 
09/06/2024 0.81  0.82  0.78  0.80  15,286 
09/05/2024 0.84  0.84  0.80  0.81  8,568 
09/04/2024 0.80  0.85  0.79  0.81  22,069 
09/03/2024 0.81  0.83  0.80  0.82  31,530 
08/30/2024 0.82  0.86  0.82  0.82  21,989 

About Meiwu Technology Stock history

Meiwu Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meiwu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meiwu Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meiwu Technology stock prices may prove useful in developing a viable investing in Meiwu Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 M5.4 M
Net Loss-973.8 K-1 M

Meiwu Technology Stock Technical Analysis

Meiwu Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Meiwu Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meiwu Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Meiwu Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meiwu Technology's price direction in advance. Along with the technical and fundamental analysis of Meiwu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meiwu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0064
Jensen Alpha(0.11)
Total Risk Alpha(0.66)
Treynor Ratio(0.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Meiwu Stock Analysis

When running Meiwu Technology's price analysis, check to measure Meiwu Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meiwu Technology is operating at the current time. Most of Meiwu Technology's value examination focuses on studying past and present price action to predict the probability of Meiwu Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meiwu Technology's price. Additionally, you may evaluate how the addition of Meiwu Technology to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY