Meridianlink Stock Price History
MLNK Stock | USD 22.43 0.37 1.68% |
If you're considering investing in Meridianlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meridianlink stands at 22.43, as last reported on the 22nd of November, with the highest price reaching 22.61 and the lowest price hitting 22.19 during the day. Meridianlink has Sharpe Ratio of -0.0096, which conveys that the firm had a -0.0096% return per unit of risk over the last 3 months. Meridianlink exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meridianlink's Downside Deviation of 2.45, risk adjusted performance of 0.0203, and Mean Deviation of 1.62 to check out the risk estimate we provide.
Common Stock Shares Outstanding is expected to rise to about 88.9 M this year, although the value of Total Stockholder Equity will most likely fall to about 355.1 M. . At this time, Meridianlink's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 30.75 this year, although the value of Price Earnings Ratio is projected to rise to (44.45). Meridianlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meridianlink |
Sharpe Ratio = -0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLNK |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meridianlink is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridianlink by adding Meridianlink to a well-diversified portfolio.
Price Book 4.0496 | Enterprise Value Ebitda 27.7151 | Price Sales 5.4393 | Shares Float 26.8 M | Wall Street Target Price 24.5833 |
Meridianlink Stock Price History Chart
There are several ways to analyze Meridianlink Stock price data. The simplest method is using a basic Meridianlink candlestick price chart, which shows Meridianlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 24.62 |
Lowest Price | October 3, 2024 | 20.21 |
Meridianlink November 22, 2024 Stock Price Synopsis
Various analyses of Meridianlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridianlink Stock. It can be used to describe the percentage change in the price of Meridianlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridianlink Stock.Meridianlink Price Action Indicator | 0.21 | |
Meridianlink Price Daily Balance Of Power | 0.88 | |
Meridianlink Price Rate Of Daily Change | 1.02 |
Meridianlink November 22, 2024 Stock Price Analysis
Meridianlink Stock Price History Data
The price series of Meridianlink for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.41 with a coefficient of variation of 5.64. The daily prices for the period are spread out with arithmetic mean of 22.32. The median price for the last 90 days is 22.58. The company underwent 1:1 stock split on 20th of January 2015. Meridianlink issued dividends to stockholders on 2011-03-15.Open | High | Low | Close | Volume | ||
11/22/2024 | 22.22 | 22.61 | 22.19 | 22.43 | ||
11/21/2024 | 22.22 | 22.61 | 22.19 | 22.43 | 272,541 | |
11/20/2024 | 21.93 | 22.09 | 21.82 | 22.06 | 222,674 | |
11/19/2024 | 21.50 | 22.26 | 21.50 | 22.19 | 250,934 | |
11/18/2024 | 21.90 | 22.07 | 21.67 | 21.87 | 221,573 | |
11/15/2024 | 22.82 | 22.89 | 21.92 | 22.02 | 320,671 | |
11/14/2024 | 23.34 | 23.55 | 22.47 | 22.70 | 414,555 | |
11/13/2024 | 24.31 | 24.31 | 23.16 | 23.30 | 823,184 | |
11/12/2024 | 24.42 | 24.76 | 24.15 | 24.37 | 558,521 | |
11/11/2024 | 24.92 | 25.21 | 24.31 | 24.62 | 524,080 | |
11/08/2024 | 24.96 | 25.22 | 23.90 | 24.09 | 610,782 | |
11/07/2024 | 24.12 | 24.55 | 23.79 | 24.42 | 433,103 | |
11/06/2024 | 23.80 | 24.65 | 23.80 | 24.05 | 831,097 | |
11/05/2024 | 22.98 | 23.38 | 22.95 | 23.31 | 363,006 | |
11/04/2024 | 22.11 | 23.35 | 22.11 | 23.09 | 710,118 | |
11/01/2024 | 22.05 | 22.27 | 21.81 | 22.21 | 415,454 | |
10/31/2024 | 22.33 | 22.35 | 21.81 | 21.96 | 189,172 | |
10/30/2024 | 22.28 | 22.48 | 22.19 | 22.37 | 419,445 | |
10/29/2024 | 21.15 | 22.45 | 21.15 | 22.32 | 487,589 | |
10/28/2024 | 21.04 | 21.27 | 21.03 | 21.22 | 175,728 | |
10/25/2024 | 20.96 | 21.10 | 20.78 | 20.84 | 157,231 | |
10/24/2024 | 20.93 | 20.97 | 20.70 | 20.89 | 152,013 | |
10/23/2024 | 21.18 | 21.26 | 20.81 | 20.88 | 200,041 | |
10/22/2024 | 21.14 | 21.40 | 21.03 | 21.22 | 213,231 | |
10/21/2024 | 21.41 | 21.41 | 20.84 | 21.14 | 371,285 | |
10/18/2024 | 21.40 | 21.57 | 21.14 | 21.43 | 354,546 | |
10/17/2024 | 21.30 | 21.52 | 21.21 | 21.38 | 285,000 | |
10/16/2024 | 21.27 | 21.50 | 21.00 | 21.37 | 234,934 | |
10/15/2024 | 20.90 | 21.27 | 20.80 | 21.14 | 358,733 | |
10/14/2024 | 20.82 | 21.00 | 20.64 | 20.92 | 265,707 | |
10/11/2024 | 20.44 | 20.74 | 20.25 | 20.73 | 312,026 | |
10/10/2024 | 20.18 | 20.38 | 19.81 | 20.33 | 365,710 | |
10/09/2024 | 20.52 | 20.91 | 20.38 | 20.38 | 362,582 | |
10/08/2024 | 20.24 | 20.79 | 20.09 | 20.58 | 602,511 | |
10/07/2024 | 20.67 | 20.79 | 20.14 | 20.33 | 485,367 | |
10/04/2024 | 20.44 | 20.64 | 20.21 | 20.63 | 354,081 | |
10/03/2024 | 20.15 | 20.49 | 20.06 | 20.21 | 630,282 | |
10/02/2024 | 20.00 | 20.48 | 19.84 | 20.39 | 360,380 | |
10/01/2024 | 20.35 | 20.43 | 19.72 | 20.23 | 835,515 | |
09/30/2024 | 20.96 | 21.16 | 20.43 | 20.57 | 521,673 | |
09/27/2024 | 21.53 | 21.65 | 20.98 | 20.99 | 1,611,777 | |
09/26/2024 | 23.41 | 23.41 | 22.91 | 22.92 | 173,063 | |
09/25/2024 | 22.84 | 23.38 | 22.71 | 23.13 | 212,704 | |
09/24/2024 | 23.16 | 23.54 | 22.82 | 22.82 | 278,429 | |
09/23/2024 | 24.18 | 24.18 | 22.98 | 23.15 | 304,036 | |
09/20/2024 | 24.38 | 24.70 | 23.91 | 23.91 | 1,108,377 | |
09/19/2024 | 24.47 | 25.01 | 24.31 | 24.40 | 325,426 | |
09/18/2024 | 23.61 | 25.33 | 23.53 | 24.04 | 855,662 | |
09/17/2024 | 23.98 | 24.08 | 23.67 | 23.73 | 220,013 | |
09/16/2024 | 23.85 | 24.20 | 23.77 | 23.89 | 271,183 | |
09/13/2024 | 23.41 | 23.95 | 23.40 | 23.86 | 142,228 | |
09/12/2024 | 22.80 | 23.32 | 22.70 | 23.29 | 145,799 | |
09/11/2024 | 23.34 | 23.48 | 22.60 | 22.62 | 241,022 | |
09/10/2024 | 24.00 | 24.00 | 23.52 | 23.54 | 180,955 | |
09/09/2024 | 22.63 | 24.00 | 22.63 | 23.98 | 402,267 | |
09/06/2024 | 22.92 | 23.13 | 22.46 | 22.58 | 183,481 | |
09/05/2024 | 22.89 | 22.97 | 22.66 | 22.84 | 111,144 | |
09/04/2024 | 22.62 | 22.94 | 22.57 | 22.81 | 104,129 | |
09/03/2024 | 22.61 | 22.90 | 22.38 | 22.68 | 175,310 | |
08/30/2024 | 22.70 | 22.97 | 22.53 | 22.83 | 192,099 | |
08/29/2024 | 22.68 | 22.93 | 22.63 | 22.68 | 103,595 |
About Meridianlink Stock history
Meridianlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridianlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridianlink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridianlink stock prices may prove useful in developing a viable investing in Meridianlink
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.3 M | 88.9 M | |
Net Income Applicable To Common Shares | 1.5 M | 1.6 M |
Meridianlink Stock Technical Analysis
Meridianlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Meridianlink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meridianlink's price direction in advance. Along with the technical and fundamental analysis of Meridianlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridianlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0298 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Meridianlink. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Meridianlink Stock please use our How to buy in Meridianlink Stock guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Meridianlink. If investors know Meridianlink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Meridianlink listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.66) | Revenue Per Share 4.042 | Quarterly Revenue Growth 0.051 | Return On Assets 0.0098 | Return On Equity (0.11) |
The market value of Meridianlink is measured differently than its book value, which is the value of Meridianlink that is recorded on the company's balance sheet. Investors also form their own opinion of Meridianlink's value that differs from its market value or its book value, called intrinsic value, which is Meridianlink's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Meridianlink's market value can be influenced by many factors that don't directly affect Meridianlink's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Meridianlink's value and its price as these two are different measures arrived at by different means. Investors typically determine if Meridianlink is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Meridianlink's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.