Mesa Laboratories Stock Price History
| MLAB Stock | USD 137.69 1.91 1.41% |
Below is the normalized historical share price chart for Mesa Laboratories extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesa Laboratories stands at 137.69, as last reported on the 1st of February, with the highest price reaching 137.69 and the lowest price hitting 135.78 during the day.
If you're considering investing in Mesa Stock, it is important to understand the factors that can impact its price. Mesa Laboratories appears to be very steady, given 3 months investment horizon. Mesa Laboratories has Sharpe Ratio of 0.0823, which conveys that the firm had a 0.0823 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mesa Laboratories, which you can use to evaluate the volatility of the firm. Please exercise Mesa Laboratories' Mean Deviation of 2.46, downside deviation of 3.19, and Risk Adjusted Performance of 0.0968 to check out if our risk estimates are consistent with your expectations.
At present, Mesa Laboratories' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 539.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.3 M. . At present, Mesa Laboratories' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.0001, whereas Price Earnings Ratio is projected to grow to (2.03). Mesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 1995 | 200 Day MA 117.7009 | 50 Day MA 127.9458 | Beta 0.865 |
Mesa |
Sharpe Ratio = 0.0823
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mesa Laboratories is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesa Laboratories by adding it to a well-diversified portfolio.
Price Book 4.5994 | Enterprise Value Ebitda 305.6549 | Price Sales 3.383 | Shares Float 5.3 M | Dividend Share 0.64 |
Mesa Laboratories Stock Price History Chart
There are several ways to analyze Mesa Stock price data. The simplest method is using a basic Mesa candlestick price chart, which shows Mesa Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 146.64 |
| Lowest Price | November 20, 2024 | 98.46 |
Mesa Laboratories February 1, 2025 Stock Price Synopsis
Various analyses of Mesa Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesa Stock. It can be used to describe the percentage change in the price of Mesa Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesa Stock.| Mesa Laboratories Price Action Indicator | 1.91 | |
| Mesa Laboratories Price Daily Balance Of Power | 1.00 | |
| Mesa Laboratories Price Rate Of Daily Change | 1.01 |
Mesa Laboratories February 1, 2025 Stock Price Analysis
Mesa Stock Price History Data
The price series of Mesa Laboratories for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 48.18 with a coefficient of variation of 9.97. The daily prices for the period are spread out with arithmetic mean of 125.56. The median price for the last 90 days is 128.86. The company issued dividends to stockholders on 2025-02-28.| Open | High | Low | Close | Volume | ||
02/01/2025 | 135.78 | 137.69 | 135.78 | 137.69 | ||
| 01/31/2025 | 142.25 | 142.63 | 135.68 | 135.78 | 34,159 | |
| 01/30/2025 | 138.42 | 144.84 | 138.14 | 142.25 | 15,563 | |
| 01/29/2025 | 138.07 | 138.88 | 135.11 | 136.72 | 24,494 | |
| 01/28/2025 | 138.00 | 146.25 | 138.00 | 139.40 | 43,924 | |
| 01/27/2025 | 139.49 | 140.50 | 133.51 | 139.49 | 36,263 | |
| 01/24/2025 | 141.61 | 149.50 | 138.95 | 140.47 | 17,799 | |
| 01/23/2025 | 143.70 | 143.70 | 138.64 | 142.41 | 27,969 | |
| 01/22/2025 | 146.51 | 147.06 | 143.38 | 144.85 | 27,826 | |
| 01/21/2025 | 141.65 | 148.00 | 141.65 | 146.64 | 48,255 | |
| 01/17/2025 | 138.31 | 144.91 | 138.31 | 139.61 | 30,081 | |
| 01/16/2025 | 133.99 | 137.82 | 131.90 | 137.16 | 23,933 | |
| 01/15/2025 | 135.78 | 137.00 | 134.02 | 135.08 | 18,524 | |
| 01/14/2025 | 132.64 | 132.99 | 129.21 | 131.05 | 30,961 | |
| 01/13/2025 | 133.00 | 133.00 | 125.70 | 131.10 | 29,084 | |
| 01/10/2025 | 138.58 | 140.69 | 132.50 | 134.39 | 23,489 | |
| 01/08/2025 | 137.95 | 142.04 | 137.00 | 142.03 | 26,106 | |
| 01/07/2025 | 144.36 | 147.00 | 138.53 | 138.91 | 46,761 | |
| 01/06/2025 | 138.21 | 147.34 | 137.98 | 144.19 | 59,112 | |
| 01/03/2025 | 132.33 | 138.35 | 131.75 | 138.35 | 27,811 | |
| 01/02/2025 | 132.40 | 134.31 | 130.39 | 131.97 | 22,916 | |
| 12/31/2024 | 131.80 | 132.65 | 130.66 | 131.87 | 15,464 | |
| 12/30/2024 | 130.53 | 133.12 | 130.53 | 132.04 | 22,237 | |
| 12/27/2024 | 135.55 | 135.55 | 131.05 | 133.06 | 40,833 | |
| 12/26/2024 | 130.65 | 136.28 | 128.97 | 135.62 | 22,744 | |
| 12/24/2024 | 135.18 | 135.38 | 131.21 | 131.25 | 17,514 | |
| 12/23/2024 | 131.49 | 136.58 | 131.16 | 135.40 | 53,744 | |
| 12/20/2024 | 129.75 | 136.27 | 129.75 | 132.08 | 141,805 | |
| 12/19/2024 | 130.76 | 133.76 | 127.51 | 131.40 | 39,241 | |
| 12/18/2024 | 133.02 | 136.60 | 128.93 | 129.99 | 80,874 | |
| 12/17/2024 | 132.81 | 138.00 | 131.79 | 132.33 | 52,758 | |
| 12/16/2024 | 127.27 | 133.29 | 127.27 | 133.26 | 40,204 | |
| 12/13/2024 | 126.25 | 127.57 | 121.03 | 127.57 | 22,521 | |
| 12/12/2024 | 128.60 | 128.60 | 124.51 | 127.16 | 17,728 | |
| 12/11/2024 | 130.34 | 131.65 | 127.99 | 128.78 | 30,222 | |
| 12/10/2024 | 130.28 | 131.45 | 127.31 | 128.86 | 32,783 | |
| 12/09/2024 | 124.90 | 132.43 | 124.80 | 131.06 | 36,119 | |
| 12/06/2024 | 123.60 | 124.27 | 119.64 | 124.00 | 30,634 | |
| 12/05/2024 | 125.13 | 125.50 | 121.99 | 123.00 | 42,832 | |
| 12/04/2024 | 123.00 | 126.54 | 123.00 | 126.33 | 35,508 | |
| 12/03/2024 | 121.35 | 123.09 | 120.00 | 123.00 | 36,371 | |
| 12/02/2024 | 118.00 | 121.61 | 115.06 | 121.47 | 43,194 | |
| 11/29/2024 | 119.55 | 119.55 | 116.98 | 117.14 | 19,220 | |
| 11/27/2024 | 117.13 | 119.57 | 116.00 | 118.19 | 33,264 | |
| 11/26/2024 | 112.87 | 117.56 | 111.55 | 116.29 | 42,969 | |
| 11/25/2024 | 110.91 | 115.84 | 109.58 | 113.47 | 48,701 | |
| 11/22/2024 | 100.88 | 110.79 | 100.17 | 108.94 | 63,432 | |
| 11/21/2024 | 98.72 | 102.78 | 98.59 | 100.72 | 67,489 | |
| 11/20/2024 | 98.43 | 101.20 | 97.77 | 98.46 | 30,071 | |
| 11/19/2024 | 101.05 | 101.93 | 99.34 | 99.62 | 34,708 | |
| 11/18/2024 | 102.02 | 103.79 | 99.45 | 102.91 | 54,482 | |
| 11/15/2024 | 105.16 | 105.16 | 101.86 | 102.30 | 35,045 | |
| 11/14/2024 | 106.99 | 110.04 | 103.45 | 104.46 | 31,364 | |
| 11/13/2024 | 114.27 | 114.27 | 107.62 | 107.62 | 27,193 | |
| 11/12/2024 | 117.57 | 119.52 | 111.47 | 112.25 | 44,351 | |
| 11/11/2024 | 120.17 | 120.84 | 117.40 | 118.78 | 39,984 | |
| 11/08/2024 | 117.90 | 120.18 | 113.11 | 118.68 | 44,680 | |
| 11/07/2024 | 133.37 | 133.37 | 116.92 | 117.73 | 47,307 | |
| 11/06/2024 | 132.92 | 140.35 | 130.64 | 133.98 | 63,581 | |
| 11/05/2024 | 117.31 | 122.02 | 117.19 | 120.65 | 43,268 | |
| 11/04/2024 | 117.67 | 119.92 | 116.28 | 118.29 | 35,168 |
About Mesa Laboratories Stock history
Mesa Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesa Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesa Laboratories stock prices may prove useful in developing a viable investing in Mesa Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.2 M | 4.3 M | |
| Net Income Applicable To Common Shares | 1.1 M | 1 M |
Mesa Laboratories Stock Technical Analysis
Mesa Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Mesa Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mesa Laboratories' price direction in advance. Along with the technical and fundamental analysis of Mesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0968 | |||
| Jensen Alpha | 0.2876 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0822 | |||
| Treynor Ratio | 0.4892 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mesa Stock analysis
When running Mesa Laboratories' price analysis, check to measure Mesa Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mesa Laboratories is operating at the current time. Most of Mesa Laboratories' value examination focuses on studying past and present price action to predict the probability of Mesa Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mesa Laboratories' price. Additionally, you may evaluate how the addition of Mesa Laboratories to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| CEOs Directory Screen CEOs from public companies around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |