Mesabi Trust Stock Price History
| MSB Stock | USD 25.48 0.34 1.35% |
Below is the normalized historical share price chart for Mesabi Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesabi Trust stands at 25.48, as last reported on the 16th of February 2025, with the highest price reaching 25.48 and the lowest price hitting 24.99 during the day.
If you're considering investing in Mesabi Stock, it is important to understand the factors that can impact its price. Mesabi Trust appears to be very steady, given 3 months investment horizon. Mesabi Trust has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mesabi Trust, which you can use to evaluate the volatility of the firm. Please exercise Mesabi Trust's Mean Deviation of 2.02, downside deviation of 3.05, and Risk Adjusted Performance of 0.0742 to check out if our risk estimates are consistent with your expectations.
At present, Mesabi Trust's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 32.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.4 M. . At present, Mesabi Trust's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 17.05, whereas Price Earnings Ratio is forecasted to decline to 6.46. Mesabi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 21.9209 | 50 Day MA 27.531 | Beta 0.848 |
Mesabi |
Sharpe Ratio = 0.1157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MSB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Mesabi Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesabi Trust by adding it to a well-diversified portfolio.
Price Book 3.5069 | Enterprise Value Ebitda 10.8103 | Price Sales 12.2616 | Shares Float 13.1 M | Dividend Share 1.35 |
Mesabi Trust Stock Price History Chart
There are several ways to analyze Mesabi Stock price data. The simplest method is using a basic Mesabi candlestick price chart, which shows Mesabi Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 28.65 |
| Lowest Price | December 13, 2024 | 20.94 |
Mesabi Trust February 16, 2025 Stock Price Synopsis
Various analyses of Mesabi Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesabi Stock. It can be used to describe the percentage change in the price of Mesabi Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesabi Stock.| Mesabi Trust Price Action Indicator | 0.42 | |
| Mesabi Trust Price Rate Of Daily Change | 1.01 | |
| Mesabi Trust Price Daily Balance Of Power | 0.69 |
Mesabi Trust February 16, 2025 Stock Price Analysis
Mesabi Stock Price History Data
The price series of Mesabi Trust for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 7.71 with a coefficient of variation of 7.43. The daily prices for the period are spread out with arithmetic mean of 23.24. The median price for the last 90 days is 22.9. The company issued dividends to stockholders on 2024-04-29.| Open | High | Low | Close | Volume | ||
02/16/2025 | 25.00 | 25.48 | 24.99 | 25.48 | ||
| 02/14/2025 | 25.00 | 25.48 | 24.99 | 25.48 | 27,880 | |
| 02/13/2025 | 24.81 | 25.25 | 24.37 | 25.14 | 58,124 | |
| 02/12/2025 | 25.33 | 25.48 | 24.80 | 25.00 | 30,420 | |
| 02/11/2025 | 25.60 | 25.67 | 24.33 | 25.33 | 57,447 | |
| 02/10/2025 | 24.81 | 25.48 | 24.20 | 25.29 | 74,090 | |
| 02/07/2025 | 25.03 | 25.09 | 24.29 | 24.63 | 33,534 | |
| 02/06/2025 | 24.65 | 25.26 | 24.24 | 25.01 | 41,387 | |
| 02/05/2025 | 25.00 | 25.57 | 24.09 | 24.78 | 44,039 | |
| 02/04/2025 | 24.43 | 24.98 | 23.57 | 24.74 | 63,115 | |
| 02/03/2025 | 23.30 | 24.40 | 23.08 | 24.15 | 64,633 | |
| 01/31/2025 | 25.00 | 25.31 | 23.06 | 23.60 | 95,719 | |
| 01/30/2025 | 26.59 | 26.97 | 23.18 | 25.22 | 248,673 | |
| 01/29/2025 | 28.99 | 29.18 | 27.68 | 27.88 | 253,132 | |
| 01/28/2025 | 28.84 | 30.49 | 27.44 | 28.65 | 292,091 | |
| 01/27/2025 | 27.36 | 27.93 | 26.79 | 27.36 | 325,152 | |
| 01/24/2025 | 25.97 | 26.41 | 25.58 | 25.84 | 143,419 | |
| 01/23/2025 | 25.55 | 26.27 | 25.30 | 25.65 | 101,644 | |
| 01/22/2025 | 25.23 | 25.96 | 24.43 | 25.39 | 170,754 | |
| 01/21/2025 | 24.04 | 25.50 | 24.04 | 24.84 | 165,180 | |
| 01/17/2025 | 23.93 | 24.34 | 22.46 | 23.83 | 87,607 | |
| 01/16/2025 | 22.25 | 24.23 | 21.95 | 23.64 | 156,446 | |
| 01/15/2025 | 22.42 | 23.03 | 21.58 | 22.25 | 85,992 | |
| 01/14/2025 | 22.25 | 22.25 | 21.85 | 22.04 | 21,040 | |
| 01/13/2025 | 22.05 | 22.53 | 21.72 | 22.15 | 47,758 | |
| 01/10/2025 | 22.03 | 22.66 | 21.84 | 21.96 | 29,927 | |
| 01/08/2025 | 22.20 | 22.89 | 21.67 | 22.03 | 29,706 | |
| 01/07/2025 | 22.84 | 23.40 | 22.07 | 22.44 | 31,233 | |
| 01/06/2025 | 23.20 | 23.65 | 22.33 | 22.52 | 69,423 | |
| 01/03/2025 | 23.31 | 23.32 | 22.91 | 23.20 | 22,210 | |
| 01/02/2025 | 23.20 | 24.06 | 22.78 | 23.31 | 25,707 | |
| 12/31/2024 | 22.97 | 23.64 | 22.34 | 23.17 | 38,960 | |
| 12/30/2024 | 22.87 | 23.45 | 22.48 | 23.17 | 38,339 | |
| 12/27/2024 | 23.45 | 23.66 | 22.88 | 22.88 | 16,846 | |
| 12/26/2024 | 23.34 | 23.81 | 23.31 | 23.57 | 12,473 | |
| 12/24/2024 | 22.75 | 23.55 | 22.35 | 23.37 | 14,649 | |
| 12/23/2024 | 22.75 | 22.75 | 22.28 | 22.51 | 17,389 | |
| 12/20/2024 | 24.20 | 24.20 | 22.73 | 22.90 | 36,606 | |
| 12/19/2024 | 23.73 | 24.48 | 23.56 | 24.19 | 42,090 | |
| 12/18/2024 | 23.49 | 24.23 | 23.33 | 23.56 | 36,211 | |
| 12/17/2024 | 23.12 | 23.63 | 22.90 | 23.30 | 30,780 | |
| 12/16/2024 | 21.11 | 24.49 | 21.11 | 23.12 | 67,932 | |
| 12/13/2024 | 21.43 | 21.63 | 20.80 | 20.94 | 13,617 | |
| 12/12/2024 | 21.84 | 22.50 | 21.63 | 21.69 | 18,413 | |
| 12/11/2024 | 22.11 | 22.59 | 22.05 | 22.05 | 31,042 | |
| 12/10/2024 | 22.17 | 22.58 | 22.00 | 22.26 | 9,519 | |
| 12/09/2024 | 22.03 | 22.23 | 21.55 | 22.12 | 15,472 | |
| 12/06/2024 | 22.00 | 22.29 | 21.68 | 21.82 | 11,452 | |
| 12/05/2024 | 22.24 | 22.57 | 21.97 | 22.13 | 21,396 | |
| 12/04/2024 | 22.37 | 22.46 | 21.92 | 22.45 | 22,297 | |
| 12/03/2024 | 22.93 | 23.61 | 22.38 | 22.38 | 30,197 | |
| 12/02/2024 | 22.99 | 23.64 | 22.78 | 23.04 | 30,268 | |
| 11/29/2024 | 22.53 | 22.97 | 21.63 | 22.88 | 11,791 | |
| 11/27/2024 | 22.43 | 22.83 | 21.89 | 22.69 | 22,014 | |
| 11/26/2024 | 21.10 | 22.33 | 21.08 | 22.23 | 44,126 | |
| 11/25/2024 | 21.45 | 21.53 | 21.21 | 21.25 | 19,450 | |
| 11/22/2024 | 21.80 | 22.24 | 21.45 | 21.45 | 27,022 | |
| 11/21/2024 | 21.42 | 21.92 | 21.22 | 21.87 | 18,397 | |
| 11/20/2024 | 21.27 | 22.09 | 21.03 | 21.19 | 40,511 | |
| 11/19/2024 | 21.30 | 21.92 | 20.82 | 21.21 | 52,525 | |
| 11/18/2024 | 21.01 | 21.34 | 21.01 | 21.19 | 12,286 |
About Mesabi Trust Stock history
Mesabi Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesabi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesabi Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesabi Trust stock prices may prove useful in developing a viable investing in Mesabi Trust
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.1 M | 14.4 M | |
| Net Income Applicable To Common Shares | 6.1 M | 5.8 M |
Mesabi Trust Quarterly Net Working Capital |
|
Mesabi Trust Stock Technical Analysis
Mesabi Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Mesabi Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mesabi Trust's price direction in advance. Along with the technical and fundamental analysis of Mesabi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesabi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0742 | |||
| Jensen Alpha | 0.2657 | |||
| Total Risk Alpha | 0.2616 | |||
| Sortino Ratio | 0.0869 | |||
| Treynor Ratio | 0.5975 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mesabi Stock analysis
When running Mesabi Trust's price analysis, check to measure Mesabi Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mesabi Trust is operating at the current time. Most of Mesabi Trust's value examination focuses on studying past and present price action to predict the probability of Mesabi Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mesabi Trust's price. Additionally, you may evaluate how the addition of Mesabi Trust to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |