Meta Materials Stock Price History

MMAT Stock  USD 0.06  0.12  66.11%   
Below is the normalized historical share price chart for Meta Materials extending back to May 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Materials stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
IPO Date
8th of November 2010
200 Day MA
3.6986
50 Day MA
2.0275
Beta
1.283
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Materials is out of control given 3 months investment horizon. Meta Materials has Sharpe Ratio of 0.0574, which conveys that the firm had a 0.0574% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use Meta Materials Downside Deviation of 27.77, mean deviation of 15.98, and Risk Adjusted Performance of 0.0439 to evaluate company specific risk that cannot be diversified away.
  
At this time, Meta Materials' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 81.1 M in 2024, despite the fact that Stock Based Compensation is likely to grow to (177.1 K). . At this time, Meta Materials' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.82 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.0005). Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average ReturnsMMAT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.75
  actual daily
96
96% of assets are less volatile

Expected Return

 2.34
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Meta Materials is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Materials by adding it to a well-diversified portfolio.
Price Book
0.0402
Enterprise Value Ebitda
(2.06)
Price Sales
0.3583
Shares Float
6.7 M
Wall Street Target Price
120

Meta Materials Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.5
Lowest PriceNovember 4, 20240.061

Meta Materials November 26, 2024 Stock Price Synopsis

Various analyses of Meta Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Materials Price Rate Of Daily Change 0.34 
Meta Materials Price Action Indicator(0.06)

Meta Materials November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Materials intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Materials for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.56 with a coefficient of variation of 60.44. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.37. The company underwent 1:100 stock split on 29th of January 2024.
OpenHighLowCloseVolume
11/26/2024
 0.06  0.06  0.06  0.06 
11/22/2024 0.06  0.06  0.06  0.06  4,066 
11/21/2024 0.06  0.06  0.06  0.06  3,407 
11/20/2024 0.06  0.06  0.06  0.06  1,747 
11/19/2024 0.06  0.06  0.06  0.06  2,487 
11/18/2024 0.06  0.18  0.06  0.18  1,132 
11/15/2024 0.06  0.06  0.06  0.06  1,129 
11/14/2024 0.06  0.20  0.06  0.19  3,569 
11/13/2024 0.06  0.06  0.06  0.06  4,061 
11/12/2024 0.06  0.06  0.06  0.06  4,389 
11/11/2024 0.06  0.06  0.06  0.06  8,721 
11/08/2024 0.06  0.10  0.06  0.06  7,802 
11/07/2024 0.06  0.06  0.06  0.06  6,438 
11/06/2024 0.06  0.06  0.06  0.06  2,989 
11/05/2024 0.06  0.10  0.06  0.06  2,737 
11/04/2024 0.06  0.07  0.06  0.06  2,691 
11/01/2024 0.06  0.07  0.06  0.07  19,886 
10/31/2024 0.07  0.07  0.07  0.07  549.00 
10/30/2024 0.07  0.08  0.07  0.08  3,720 
10/29/2024 0.07  0.07  0.07  0.07  3,230 
10/28/2024 0.07  0.07  0.07  0.07  1,677 
10/25/2024 0.11  0.11  0.11  0.11  1,643 
10/24/2024 0.12  0.12  0.11  0.11  3,536 
10/23/2024 0.12  0.12  0.11  0.12  4,525 
10/22/2024 0.15  0.15  0.11  0.13  4,709 
10/21/2024 0.11  0.11  0.11  0.11  1,087 
10/18/2024 0.15  0.20  0.15  0.15  4,150 
10/17/2024 0.15  0.15  0.15  0.15  5,667 
10/16/2024 0.37  0.39  0.23  0.30  5,324 
10/15/2024 0.37  0.45  0.13  0.23  75,785 
10/14/2024 0.37  0.50  0.37  0.50  13,342 
10/11/2024 0.40  0.50  0.37  0.37  18,299 
10/10/2024 0.50  0.50  0.37  0.39  4,668 
10/09/2024 0.37  0.40  0.37  0.37  4,876 
10/08/2024 0.37  0.51  0.37  0.37  20,590 
10/07/2024 0.37  0.50  0.37  0.40  7,753 
10/04/2024 0.35  0.50  0.35  0.37  27,599 
10/03/2024 0.15  0.44  0.15  0.39  40,823 
10/02/2024 0.35  0.45  0.08  0.37  33,163 
10/01/2024 0.38  0.41  0.37  0.39  2,970 
09/30/2024 0.35  0.51  0.35  0.37  7,572 
09/27/2024 0.28  0.44  0.28  0.37  4,845 
09/26/2024 0.37  0.51  0.34  0.37  25,259 
09/25/2024 0.37  0.47  0.37  0.44  6,894 
09/24/2024 0.37  0.43  0.37  0.37  19,075 
09/23/2024 0.37  0.50  0.25  0.39  24,268 
09/20/2024 0.37  0.40  0.37  0.40  4,709 
09/19/2024 0.41  0.51  0.37  0.40  14,795 
09/18/2024 0.37  0.51  0.37  0.40  27,595 
09/17/2024 0.37  0.39  0.37  0.38  22,807 
09/16/2024 0.37  0.42  0.36  0.37  7,351 
09/13/2024 0.36  0.46  0.35  0.37  26,437 
09/12/2024 0.42  0.46  0.37  0.37  31,618 
09/11/2024 0.25  0.55  0.25  0.42  35,501 
09/10/2024 0.42  0.42  0.42  0.42  11,790 
09/09/2024 0.27  0.44  0.27  0.42  10,827 
09/06/2024 0.43  0.49  0.42  0.44  20,078 
09/05/2024 0.42  0.49  0.40  0.44  10,867 
09/04/2024 0.45  0.55  0.44  0.44  20,961 
09/03/2024 0.45  0.50  0.42  0.45  24,083 
08/30/2024 0.45  0.51  0.45  0.45  60,321 

About Meta Materials Stock history

Meta Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Materials stock prices may prove useful in developing a viable investing in Meta Materials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 M6.1 M
Net Loss-71.2 M-67.6 M

Meta Materials Stock Technical Analysis

Meta Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Meta Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Materials' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Meta Stock Analysis

When running Meta Materials' price analysis, check to measure Meta Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Materials is operating at the current time. Most of Meta Materials' value examination focuses on studying past and present price action to predict the probability of Meta Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Materials' price. Additionally, you may evaluate how the addition of Meta Materials to your portfolios can decrease your overall portfolio volatility.