Meta Materials Stock Price History
MMAT Stock | USD 0.06 0.12 66.11% |
Below is the normalized historical share price chart for Meta Materials extending back to May 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Materials stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Materials is out of control given 3 months investment horizon. Meta Materials has Sharpe Ratio of 0.0574, which conveys that the firm had a 0.0574% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use Meta Materials Downside Deviation of 27.77, mean deviation of 15.98, and Risk Adjusted Performance of 0.0439 to evaluate company specific risk that cannot be diversified away.
At this time, Meta Materials' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 81.1 M in 2024, despite the fact that Stock Based Compensation is likely to grow to (177.1 K). . At this time, Meta Materials' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.82 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.0005). Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2010 | 200 Day MA 3.6986 | 50 Day MA 2.0275 | Beta 1.283 |
Meta |
Sharpe Ratio = 0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MMAT | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
40.75 actual daily | 96 96% of assets are less volatile |
Expected Return
2.34 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Meta Materials is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Materials by adding it to a well-diversified portfolio.
Price Book 0.0402 | Enterprise Value Ebitda (2.06) | Price Sales 0.3583 | Shares Float 6.7 M | Wall Street Target Price 120 |
Meta Materials Stock Price History Chart
There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.5 |
Lowest Price | November 4, 2024 | 0.061 |
Meta Materials November 26, 2024 Stock Price Synopsis
Various analyses of Meta Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.Meta Materials Price Rate Of Daily Change | 0.34 | |
Meta Materials Price Action Indicator | (0.06) |
Meta Materials November 26, 2024 Stock Price Analysis
Meta Stock Price History Data
The price series of Meta Materials for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.56 with a coefficient of variation of 60.44. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.37. The company underwent 1:100 stock split on 29th of January 2024.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,066 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,407 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,747 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,487 | |
11/18/2024 | 0.06 | 0.18 | 0.06 | 0.18 | 1,132 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,129 | |
11/14/2024 | 0.06 | 0.20 | 0.06 | 0.19 | 3,569 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,061 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,389 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,721 | |
11/08/2024 | 0.06 | 0.10 | 0.06 | 0.06 | 7,802 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,438 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,989 | |
11/05/2024 | 0.06 | 0.10 | 0.06 | 0.06 | 2,737 | |
11/04/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 2,691 | |
11/01/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 19,886 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 549.00 | |
10/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 3,720 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,230 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,677 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,643 | |
10/24/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 3,536 | |
10/23/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 4,525 | |
10/22/2024 | 0.15 | 0.15 | 0.11 | 0.13 | 4,709 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,087 | |
10/18/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 4,150 | |
10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,667 | |
10/16/2024 | 0.37 | 0.39 | 0.23 | 0.30 | 5,324 | |
10/15/2024 | 0.37 | 0.45 | 0.13 | 0.23 | 75,785 | |
10/14/2024 | 0.37 | 0.50 | 0.37 | 0.50 | 13,342 | |
10/11/2024 | 0.40 | 0.50 | 0.37 | 0.37 | 18,299 | |
10/10/2024 | 0.50 | 0.50 | 0.37 | 0.39 | 4,668 | |
10/09/2024 | 0.37 | 0.40 | 0.37 | 0.37 | 4,876 | |
10/08/2024 | 0.37 | 0.51 | 0.37 | 0.37 | 20,590 | |
10/07/2024 | 0.37 | 0.50 | 0.37 | 0.40 | 7,753 | |
10/04/2024 | 0.35 | 0.50 | 0.35 | 0.37 | 27,599 | |
10/03/2024 | 0.15 | 0.44 | 0.15 | 0.39 | 40,823 | |
10/02/2024 | 0.35 | 0.45 | 0.08 | 0.37 | 33,163 | |
10/01/2024 | 0.38 | 0.41 | 0.37 | 0.39 | 2,970 | |
09/30/2024 | 0.35 | 0.51 | 0.35 | 0.37 | 7,572 | |
09/27/2024 | 0.28 | 0.44 | 0.28 | 0.37 | 4,845 | |
09/26/2024 | 0.37 | 0.51 | 0.34 | 0.37 | 25,259 | |
09/25/2024 | 0.37 | 0.47 | 0.37 | 0.44 | 6,894 | |
09/24/2024 | 0.37 | 0.43 | 0.37 | 0.37 | 19,075 | |
09/23/2024 | 0.37 | 0.50 | 0.25 | 0.39 | 24,268 | |
09/20/2024 | 0.37 | 0.40 | 0.37 | 0.40 | 4,709 | |
09/19/2024 | 0.41 | 0.51 | 0.37 | 0.40 | 14,795 | |
09/18/2024 | 0.37 | 0.51 | 0.37 | 0.40 | 27,595 | |
09/17/2024 | 0.37 | 0.39 | 0.37 | 0.38 | 22,807 | |
09/16/2024 | 0.37 | 0.42 | 0.36 | 0.37 | 7,351 | |
09/13/2024 | 0.36 | 0.46 | 0.35 | 0.37 | 26,437 | |
09/12/2024 | 0.42 | 0.46 | 0.37 | 0.37 | 31,618 | |
09/11/2024 | 0.25 | 0.55 | 0.25 | 0.42 | 35,501 | |
09/10/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 11,790 | |
09/09/2024 | 0.27 | 0.44 | 0.27 | 0.42 | 10,827 | |
09/06/2024 | 0.43 | 0.49 | 0.42 | 0.44 | 20,078 | |
09/05/2024 | 0.42 | 0.49 | 0.40 | 0.44 | 10,867 | |
09/04/2024 | 0.45 | 0.55 | 0.44 | 0.44 | 20,961 | |
09/03/2024 | 0.45 | 0.50 | 0.42 | 0.45 | 24,083 | |
08/30/2024 | 0.45 | 0.51 | 0.45 | 0.45 | 60,321 |
About Meta Materials Stock history
Meta Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Materials stock prices may prove useful in developing a viable investing in Meta Materials
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.8 M | 6.1 M | |
Net Loss | -71.2 M | -67.6 M |
Meta Materials Stock Technical Analysis
Meta Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Meta Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meta Materials' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | 1.98 | |||
Total Risk Alpha | (4.52) | |||
Sortino Ratio | 0.0592 | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Meta Stock Analysis
When running Meta Materials' price analysis, check to measure Meta Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Materials is operating at the current time. Most of Meta Materials' value examination focuses on studying past and present price action to predict the probability of Meta Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Materials' price. Additionally, you may evaluate how the addition of Meta Materials to your portfolios can decrease your overall portfolio volatility.