Methanex Stock Price History

MEOH Stock  USD 45.45  1.03  2.32%   
Below is the normalized historical share price chart for Methanex extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methanex stands at 45.45, as last reported on the 22nd of November, with the highest price reaching 45.58 and the lowest price hitting 44.33 during the day.
IPO Date
19th of May 1992
200 Day MA
45.6656
50 Day MA
41.1804
Beta
1.806
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Methanex Stock, it is important to understand the factors that can impact its price. Methanex is very steady at the moment. Methanex has Sharpe Ratio of 0.0011, which conveys that the firm had a 0.0011% return per unit of risk over the last 3 months. We have found thirty technical indicators for Methanex, which you can use to evaluate the volatility of the firm. Please verify Methanex's Risk Adjusted Performance of 0.0255, downside deviation of 2.66, and Mean Deviation of 1.62 to check out if the risk estimate we provide is consistent with the expected return of 0.0027%.
  
As of now, Methanex's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Methanex's Price To Sales Ratio is decreasing as compared to previous years. The Methanex's current Price To Free Cash Flows Ratio is estimated to increase to 15.92, while Price Earnings Ratio is projected to decrease to 17.52. Methanex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEOH

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Methanex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methanex by adding Methanex to a well-diversified portfolio.
Price Book
1.4951
Enterprise Value Ebitda
7.0963
Price Sales
0.8309
Shares Float
66.9 M
Dividend Share
0.74

Methanex Stock Price History Chart

There are several ways to analyze Methanex Stock price data. The simplest method is using a basic Methanex candlestick price chart, which shows Methanex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202446.46
Lowest PriceSeptember 11, 202436.4

Methanex November 22, 2024 Stock Price Synopsis

Various analyses of Methanex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methanex Stock. It can be used to describe the percentage change in the price of Methanex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methanex Stock.
Methanex Price Daily Balance Of Power 0.82 
Methanex Price Rate Of Daily Change 1.02 
Methanex Price Action Indicator 1.01 

Methanex November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Methanex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Methanex intraday prices and daily technical indicators to check the level of noise trading in Methanex Stock and then apply it to test your longer-term investment strategies against Methanex.

Methanex Stock Price History Data

The price series of Methanex for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.06 with a coefficient of variation of 5.98. The daily prices for the period are spread out with arithmetic mean of 41.76. The median price for the last 90 days is 41.82. The company issued dividends to stockholders on 2024-09-16.
OpenHighLowCloseVolume
11/22/2024
 44.55  45.58  44.33  45.45 
11/21/2024 44.55  45.58  44.33  45.45  259,112 
11/20/2024 44.81  44.91  43.95  44.42  206,354 
11/19/2024 44.07  44.92  43.71  44.47  440,509 
11/18/2024 42.71  44.09  42.71  44.07  339,753 
11/15/2024 42.99  43.03  42.23  42.64  312,591 
11/14/2024 42.52  43.01  42.24  42.85  280,071 
11/13/2024 42.23  42.66  42.03  42.29  108,420 
11/12/2024 42.00  42.78  41.25  42.33  299,633 
11/11/2024 42.31  43.00  42.07  42.40  518,348 
11/08/2024 41.44  42.35  40.83  42.19  706,401 
11/07/2024 42.50  42.87  40.36  41.84  899,322 
11/06/2024 40.16  40.24  38.78  38.97  430,285 
11/05/2024 38.99  39.92  38.89  39.38  215,178 
11/04/2024 39.59  40.23  39.19  39.19  222,905 
11/01/2024 39.26  39.82  38.87  39.09  194,202 
10/31/2024 39.52  39.63  38.75  39.17  223,763 
10/30/2024 39.58  40.39  39.25  39.66  106,386 
10/29/2024 39.92  40.02  39.15  39.37  293,685 
10/28/2024 40.16  40.48  39.81  40.02  149,911 
10/25/2024 40.71  40.79  40.19  40.56  249,088 
10/24/2024 40.29  40.46  39.38  40.38  235,768 
10/23/2024 40.59  40.74  39.58  39.96  256,223 
10/22/2024 40.50  40.88  40.26  40.54  285,916 
10/21/2024 40.77  40.85  39.96  40.49  385,707 
10/18/2024 41.51  41.54  40.47  40.53  219,170 
10/17/2024 41.22  41.40  40.70  41.07  189,913 
10/16/2024 41.42  42.46  41.00  41.30  271,156 
10/15/2024 41.15  41.49  40.60  40.89  303,530 
10/14/2024 41.62  42.14  41.25  41.82  194,005 
10/11/2024 42.74  42.93  42.08  42.13  313,177 
10/10/2024 43.16  43.28  42.81  42.92  283,263 
10/09/2024 42.59  43.34  42.47  43.16  151,188 
10/08/2024 44.00  44.70  42.33  42.78  322,264 
10/07/2024 44.60  45.44  44.34  44.90  359,395 
10/04/2024 45.00  45.00  44.22  44.57  350,574 
10/03/2024 42.82  44.32  42.40  44.24  650,524 
10/02/2024 42.50  42.95  42.05  42.82  425,946 
10/01/2024 41.12  42.20  40.72  42.04  552,556 
09/30/2024 41.64  41.64  40.51  41.34  257,532 
09/27/2024 41.92  42.65  41.60  41.63  195,943 
09/26/2024 40.60  41.62  40.46  41.37  308,467 
09/25/2024 40.62  41.20  39.78  40.36  207,711 
09/24/2024 40.07  40.91  39.96  40.77  221,112 
09/23/2024 39.61  40.19  39.33  39.47  287,675 
09/20/2024 40.26  40.44  39.25  39.55  323,438 
09/19/2024 40.24  40.85  40.04  40.48  325,999 
09/18/2024 39.52  40.43  38.76  39.53  448,708 
09/17/2024 38.81  39.78  38.62  39.32  353,045 
09/16/2024 37.85  38.83  37.85  38.62  505,536 
09/13/2024 37.61  38.54  37.30  37.56  647,670 
09/12/2024 36.52  37.47  36.38  37.21  337,012 
09/11/2024 36.99  37.02  35.95  36.40  519,294 
09/10/2024 38.54  38.66  36.60  36.64  893,551 
09/09/2024 37.71  40.56  37.11  38.91  1,508,176 
09/06/2024 44.61  44.72  41.71  42.24  562,932 
09/05/2024 44.71  45.23  44.44  44.75  254,833 
09/04/2024 44.33  44.93  44.10  44.38  268,495 
09/03/2024 45.78  45.85  44.24  44.30  369,226 
08/30/2024 45.82  46.59  45.82  46.46  210,804 
08/29/2024 45.42  46.77  45.24  46.01  361,822 

About Methanex Stock history

Methanex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methanex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methanex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methanex stock prices may prove useful in developing a viable investing in Methanex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.8 M94.1 M
Net Income Applicable To Common Shares406.9 M230.6 M

Methanex Quarterly Net Working Capital

422.18 Million

Methanex Stock Technical Analysis

Methanex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Methanex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Methanex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Methanex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Methanex's price direction in advance. Along with the technical and fundamental analysis of Methanex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methanex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Methanex Stock analysis

When running Methanex's price analysis, check to measure Methanex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methanex is operating at the current time. Most of Methanex's value examination focuses on studying past and present price action to predict the probability of Methanex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methanex's price. Additionally, you may evaluate how the addition of Methanex to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance