Metlife Stock Price History
| MET Stock | USD 86.78 0.89 1.04% |
Below is the normalized historical share price chart for MetLife extending back to April 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetLife stands at 86.78, as last reported on the 18th of January 2025, with the highest price reaching 87.39 and the lowest price hitting 85.87 during the day.
If you're considering investing in MetLife Stock, it is important to understand the factors that can impact its price. Currently, MetLife is very steady. MetLife has Sharpe Ratio of 0.0363, which conveys that the firm had a 0.0363% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MetLife, which you can use to evaluate the volatility of the firm. Please verify MetLife's Mean Deviation of 1.1, downside deviation of 1.78, and Risk Adjusted Performance of 0.0206 to check out if the risk estimate we provide is consistent with the expected return of 0.0637%.
At this time, MetLife's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 46.4 B in 2025, despite the fact that Treasury Stock is likely to grow to (18.3 B). . At this time, MetLife's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 30.19 in 2025, whereas Price To Book Ratio is likely to drop 0.76 in 2025. MetLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2000 | 200 Day MA 76.793 | 50 Day MA 82.9974 | Beta 1.039 |
MetLife |
Sharpe Ratio = 0.0363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MET | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average MetLife is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetLife by adding it to a well-diversified portfolio.
Price Book 1.9041 | Price Sales 0.8336 | Shares Float 1.2 B | Dividend Share 2.13 | Wall Street Target Price 94.3077 |
MetLife Stock Price History Chart
There are several ways to analyze MetLife Stock price data. The simplest method is using a basic MetLife candlestick price chart, which shows MetLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 88.25 |
| Lowest Price | October 31, 2024 | 77.87 |
MetLife January 18, 2025 Stock Price Synopsis
Various analyses of MetLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetLife Stock. It can be used to describe the percentage change in the price of MetLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetLife Stock.| MetLife Price Action Indicator | 0.59 | |
| MetLife Price Rate Of Daily Change | 1.01 | |
| MetLife Accumulation Distribution | 89,897 | |
| MetLife Price Daily Balance Of Power | 0.59 |
MetLife January 18, 2025 Stock Price Analysis
MetLife Stock Price History Data
The price series of MetLife for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.38 with a coefficient of variation of 2.87. The daily prices for the period are spread out with arithmetic mean of 83.02. The median price for the last 90 days is 82.63. The company underwent 1122:1000 stock split on 7th of August 2017. MetLife issued dividends to stockholders on 2025-02-04.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 86.28 | 87.39 | 85.87 | 86.78 | 5,168,506 | |
| 01/16/2025 | 84.83 | 85.97 | 84.50 | 85.89 | 3,680,469 | |
| 01/15/2025 | 85.14 | 85.67 | 84.82 | 84.93 | 4,415,645 | |
| 01/14/2025 | 82.00 | 83.93 | 81.89 | 83.83 | 3,971,455 | |
| 01/13/2025 | 80.04 | 82.05 | 79.74 | 81.91 | 3,616,486 | |
| 01/10/2025 | 82.28 | 82.38 | 80.06 | 80.25 | 3,814,624 | |
| 01/08/2025 | 81.97 | 83.01 | 80.86 | 82.82 | 4,071,252 | |
| 01/07/2025 | 82.50 | 83.19 | 81.73 | 82.14 | 2,744,996 | |
| 01/06/2025 | 82.57 | 84.01 | 81.88 | 81.99 | 3,323,636 | |
| 01/03/2025 | 82.17 | 82.68 | 81.46 | 82.21 | 2,513,244 | |
| 01/02/2025 | 82.25 | 82.82 | 81.40 | 81.78 | 2,129,592 | |
| 12/31/2024 | 81.76 | 82.26 | 81.61 | 81.88 | 1,795,198 | |
| 12/30/2024 | 81.27 | 82.10 | 80.86 | 81.51 | 1,884,260 | |
| 12/27/2024 | 81.97 | 83.13 | 81.97 | 82.25 | 1,618,006 | |
| 12/26/2024 | 81.65 | 82.86 | 81.51 | 82.75 | 1,503,385 | |
| 12/24/2024 | 81.71 | 82.44 | 81.45 | 82.25 | 1,075,896 | |
| 12/23/2024 | 81.21 | 81.80 | 80.86 | 81.71 | 2,276,931 | |
| 12/20/2024 | 79.86 | 82.32 | 79.48 | 81.36 | 8,296,459 | |
| 12/19/2024 | 79.52 | 80.62 | 79.03 | 80.11 | 5,072,515 | |
| 12/18/2024 | 81.09 | 81.80 | 78.72 | 78.79 | 4,356,168 | |
| 12/17/2024 | 82.00 | 82.25 | 80.90 | 81.25 | 3,041,835 | |
| 12/16/2024 | 82.56 | 82.96 | 81.92 | 82.74 | 3,327,388 | |
| 12/13/2024 | 83.28 | 83.41 | 82.41 | 82.99 | 4,426,987 | |
| 12/12/2024 | 82.50 | 84.68 | 82.04 | 83.22 | 6,721,795 | |
| 12/11/2024 | 82.05 | 82.05 | 79.97 | 80.33 | 4,444,470 | |
| 12/10/2024 | 82.28 | 82.48 | 80.50 | 81.74 | 3,914,271 | |
| 12/09/2024 | 85.44 | 85.59 | 81.88 | 82.28 | 4,884,229 | |
| 12/06/2024 | 85.98 | 86.50 | 85.03 | 85.22 | 1,844,105 | |
| 12/05/2024 | 85.58 | 86.36 | 85.21 | 85.88 | 3,164,961 | |
| 12/04/2024 | 85.52 | 85.85 | 84.64 | 85.38 | 2,319,430 | |
| 12/03/2024 | 87.16 | 87.36 | 85.36 | 85.72 | 3,680,500 | |
| 12/02/2024 | 88.56 | 88.59 | 86.75 | 86.88 | 3,358,731 | |
| 11/29/2024 | 88.22 | 88.68 | 87.97 | 88.23 | 1,649,492 | |
| 11/27/2024 | 87.87 | 89.05 | 87.75 | 88.25 | 2,997,904 | |
| 11/26/2024 | 87.03 | 87.88 | 86.36 | 87.76 | 3,073,434 | |
| 11/25/2024 | 86.90 | 87.64 | 86.63 | 87.34 | 4,118,744 | |
| 11/22/2024 | 85.09 | 86.79 | 84.79 | 86.59 | 3,270,129 | |
| 11/21/2024 | 83.16 | 85.43 | 83.00 | 85.19 | 3,678,056 | |
| 11/20/2024 | 83.12 | 83.25 | 82.21 | 82.60 | 2,513,405 | |
| 11/19/2024 | 82.31 | 83.01 | 81.59 | 82.63 | 2,402,848 | |
| 11/18/2024 | 83.34 | 83.79 | 83.04 | 83.37 | 1,883,361 | |
| 11/15/2024 | 82.43 | 83.81 | 82.43 | 83.33 | 4,393,104 | |
| 11/14/2024 | 82.55 | 83.48 | 82.29 | 82.60 | 2,737,431 | |
| 11/13/2024 | 82.11 | 82.86 | 81.95 | 82.02 | 2,366,594 | |
| 11/12/2024 | 81.80 | 82.57 | 81.71 | 82.20 | 2,449,793 | |
| 11/11/2024 | 81.57 | 83.15 | 81.57 | 81.77 | 3,988,462 | |
| 11/08/2024 | 81.47 | 81.56 | 80.28 | 81.02 | 3,643,192 | |
| 11/07/2024 | 82.38 | 83.28 | 80.96 | 81.02 | 4,769,454 | |
| 11/06/2024 | 82.00 | 83.91 | 81.43 | 83.25 | 9,211,467 | |
| 11/05/2024 | 78.16 | 78.88 | 77.44 | 78.15 | 3,019,875 | |
| 11/04/2024 | 78.13 | 78.34 | 77.50 | 78.01 | 2,427,503 | |
| 11/01/2024 | 77.90 | 79.17 | 77.69 | 77.88 | 2,661,028 | |
| 10/31/2024 | 76.03 | 78.62 | 75.55 | 77.87 | 7,360,567 | |
| 10/30/2024 | 82.47 | 83.36 | 82.23 | 82.60 | 2,737,719 | |
| 10/29/2024 | 82.15 | 83.05 | 82.05 | 82.25 | 3,121,027 | |
| 10/28/2024 | 82.63 | 83.08 | 82.39 | 82.51 | 2,698,387 | |
| 10/25/2024 | 83.95 | 83.96 | 81.46 | 81.81 | 3,114,659 | |
| 10/24/2024 | 83.67 | 83.90 | 83.23 | 83.77 | 1,679,876 | |
| 10/23/2024 | 83.82 | 84.02 | 83.11 | 83.54 | 1,687,566 | |
| 10/22/2024 | 84.13 | 84.45 | 83.39 | 84.16 | 1,904,879 | |
| 10/21/2024 | 84.73 | 84.93 | 84.06 | 84.25 | 2,592,345 |
About MetLife Stock history
MetLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetLife stock prices may prove useful in developing a viable investing in MetLife
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 876.6 M | 954.7 M | |
| Net Income Applicable To Common Shares | 2.7 B | 3.8 B |
MetLife Stock Technical Analysis
MetLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
MetLife Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetLife's price direction in advance. Along with the technical and fundamental analysis of MetLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0206 | |||
| Jensen Alpha | 0.0227 | |||
| Total Risk Alpha | 0.0284 | |||
| Sortino Ratio | 0.014 | |||
| Treynor Ratio | 0.0567 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MetLife Stock Analysis
When running MetLife's price analysis, check to measure MetLife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetLife is operating at the current time. Most of MetLife's value examination focuses on studying past and present price action to predict the probability of MetLife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetLife's price. Additionally, you may evaluate how the addition of MetLife to your portfolios can decrease your overall portfolio volatility.