Mfs Charter Income Stock Price History
| MCR Stock | USD 6.24 0.04 0.65% |
Below is the normalized historical share price chart for MFS Charter Income extending back to July 21, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFS Charter stands at 6.24, as last reported on the 22nd of November, with the highest price reaching 6.26 and the lowest price hitting 6.20 during the day.
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. MFS Charter Income has Sharpe Ratio of -0.0097, which conveys that the firm had a -0.0097% return per unit of standard deviation over the last 3 months. MFS Charter exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFS Charter's Mean Deviation of 0.3435, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
At this time, MFS Charter's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Common Stock is likely to grow to about 352.4 M, while Common Stock Total Equity is likely to drop slightly above 342.3 M. . At this time, MFS Charter's Price Earnings Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Operating Cash Flows Ratio is likely to grow to 11.09, while Price Book Value Ratio is likely to drop 0.74. MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 1990 | 200 Day MA 6.3215 | 50 Day MA 6.396 | Beta 0.695 |
MFS |
Sharpe Ratio = -0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCR |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MFS Charter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Charter by adding MFS Charter to a well-diversified portfolio.
Price Book 0.9231 | Price Sales 11.7066 | Dividend Share 0.544 | Wall Street Target Price 3.67 | Earnings Share 0.54 |
MFS Charter Stock Price History Chart
There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Charter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 6.48 |
| Lowest Price | November 15, 2024 | 6.16 |
MFS Charter November 22, 2024 Stock Price Synopsis
Various analyses of MFS Charter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Stock. It can be used to describe the percentage change in the price of MFS Charter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Stock.| MFS Charter Price Rate Of Daily Change | 1.01 | |
| MFS Charter Price Daily Balance Of Power | 0.67 | |
| MFS Charter Price Action Indicator | 0.03 |
MFS Charter November 22, 2024 Stock Price Analysis
MFS Stock Price History Data
The price series of MFS Charter for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.18. The daily prices for the period are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 6.3. The company underwent 1:94 stock split on July 30, 2013. MFS Charter Income issued dividends to stockholders on 2024-11-12.| Open | High | Low | Close | Volume | ||
11/22/2024 | 6.20 | 6.26 | 6.20 | 6.24 | ||
| 11/21/2024 | 6.20 | 6.26 | 6.20 | 6.24 | 82,767 | |
| 11/20/2024 | 6.16 | 6.26 | 6.16 | 6.20 | 131,777 | |
| 11/19/2024 | 6.21 | 6.23 | 6.18 | 6.20 | 82,800 | |
| 11/18/2024 | 6.15 | 6.20 | 6.15 | 6.19 | 110,383 | |
| 11/15/2024 | 6.22 | 6.23 | 6.16 | 6.16 | 105,427 | |
| 11/14/2024 | 6.23 | 6.26 | 6.20 | 6.20 | 240,578 | |
| 11/13/2024 | 6.28 | 6.30 | 6.24 | 6.24 | 85,086 | |
| 11/12/2024 | 6.31 | 6.33 | 6.26 | 6.26 | 133,352 | |
| 11/11/2024 | 6.32 | 6.38 | 6.31 | 6.32 | 59,837 | |
| 11/08/2024 | 6.31 | 6.35 | 6.31 | 6.34 | 52,841 | |
| 11/07/2024 | 6.27 | 6.33 | 6.27 | 6.32 | 75,002 | |
| 11/06/2024 | 6.27 | 6.29 | 6.25 | 6.28 | 38,524 | |
| 11/05/2024 | 6.28 | 6.31 | 6.26 | 6.27 | 105,293 | |
| 11/04/2024 | 6.34 | 6.34 | 6.28 | 6.30 | 65,722 | |
| 11/01/2024 | 6.33 | 6.34 | 6.30 | 6.30 | 128,407 | |
| 10/31/2024 | 6.29 | 6.30 | 6.26 | 6.29 | 69,907 | |
| 10/30/2024 | 6.28 | 6.30 | 6.26 | 6.28 | 63,305 | |
| 10/29/2024 | 6.28 | 6.28 | 6.25 | 6.25 | 29,857 | |
| 10/28/2024 | 6.28 | 6.31 | 6.21 | 6.30 | 138,856 | |
| 10/25/2024 | 6.29 | 6.33 | 6.26 | 6.26 | 171,459 | |
| 10/24/2024 | 6.29 | 6.32 | 6.26 | 6.28 | 87,718 | |
| 10/23/2024 | 6.34 | 6.34 | 6.28 | 6.29 | 49,491 | |
| 10/22/2024 | 6.36 | 6.36 | 6.33 | 6.35 | 65,437 | |
| 10/21/2024 | 6.37 | 6.37 | 6.31 | 6.33 | 106,950 | |
| 10/18/2024 | 6.36 | 6.38 | 6.35 | 6.35 | 51,309 | |
| 10/17/2024 | 6.38 | 6.39 | 6.35 | 6.36 | 45,725 | |
| 10/16/2024 | 6.38 | 6.41 | 6.38 | 6.39 | 42,251 | |
| 10/15/2024 | 6.40 | 6.40 | 6.35 | 6.36 | 62,239 | |
| 10/14/2024 | 6.44 | 6.44 | 6.39 | 6.40 | 48,918 | |
| 10/11/2024 | 6.43 | 6.43 | 6.40 | 6.42 | 37,860 | |
| 10/10/2024 | 6.42 | 6.45 | 6.41 | 6.41 | 52,027 | |
| 10/09/2024 | 6.41 | 6.43 | 6.41 | 6.43 | 45,603 | |
| 10/08/2024 | 6.41 | 6.42 | 6.40 | 6.42 | 25,239 | |
| 10/07/2024 | 6.41 | 6.43 | 6.38 | 6.38 | 53,317 | |
| 10/04/2024 | 6.46 | 6.46 | 6.41 | 6.41 | 54,666 | |
| 10/03/2024 | 6.45 | 6.47 | 6.45 | 6.45 | 55,269 | |
| 10/02/2024 | 6.48 | 6.48 | 6.46 | 6.48 | 69,523 | |
| 10/01/2024 | 6.49 | 6.49 | 6.44 | 6.47 | 114,420 | |
| 09/30/2024 | 6.44 | 6.48 | 6.42 | 6.48 | 101,752 | |
| 09/27/2024 | 6.39 | 6.42 | 6.38 | 6.42 | 97,429 | |
| 09/26/2024 | 6.40 | 6.40 | 6.36 | 6.37 | 57,997 | |
| 09/25/2024 | 6.38 | 6.40 | 6.36 | 6.36 | 82,382 | |
| 09/24/2024 | 6.35 | 6.38 | 6.34 | 6.37 | 63,287 | |
| 09/23/2024 | 6.35 | 6.36 | 6.33 | 6.34 | 38,075 | |
| 09/20/2024 | 6.37 | 6.37 | 6.35 | 6.35 | 33,369 | |
| 09/19/2024 | 6.38 | 6.38 | 6.33 | 6.35 | 111,117 | |
| 09/18/2024 | 6.33 | 6.37 | 6.31 | 6.36 | 87,114 | |
| 09/17/2024 | 6.33 | 6.36 | 6.31 | 6.35 | 80,138 | |
| 09/16/2024 | 6.31 | 6.33 | 6.30 | 6.32 | 98,744 | |
| 09/13/2024 | 6.26 | 6.31 | 6.26 | 6.27 | 94,737 | |
| 09/12/2024 | 6.27 | 6.29 | 6.26 | 6.26 | 68,988 | |
| 09/11/2024 | 6.30 | 6.30 | 6.25 | 6.27 | 129,835 | |
| 09/10/2024 | 6.26 | 6.29 | 6.26 | 6.26 | 121,978 | |
| 09/09/2024 | 6.27 | 6.31 | 6.27 | 6.27 | 75,581 | |
| 09/06/2024 | 6.28 | 6.29 | 6.25 | 6.27 | 83,245 | |
| 09/05/2024 | 6.26 | 6.30 | 6.26 | 6.28 | 105,272 | |
| 09/04/2024 | 6.25 | 6.29 | 6.25 | 6.27 | 78,542 | |
| 09/03/2024 | 6.25 | 6.28 | 6.24 | 6.26 | 115,850 | |
| 08/30/2024 | 6.31 | 6.31 | 6.25 | 6.26 | 185,190 | |
| 08/29/2024 | 6.26 | 6.28 | 6.24 | 6.25 | 161,978 |
About MFS Charter Stock history
MFS Charter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Charter Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Charter stock prices may prove useful in developing a viable investing in MFS Charter
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39 M | 37.4 M | |
| Net Loss | -35 M | -33.2 M |
MFS Charter Stock Technical Analysis
MFS Charter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
MFS Charter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFS Charter's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MFS Stock Analysis
When running MFS Charter's price analysis, check to measure MFS Charter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFS Charter is operating at the current time. Most of MFS Charter's value examination focuses on studying past and present price action to predict the probability of MFS Charter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFS Charter's price. Additionally, you may evaluate how the addition of MFS Charter to your portfolios can decrease your overall portfolio volatility.