Mfs Intermediate Income Stock Price History

Stocks . USA . 
Stock . MFS Intermediate Income
MIN Stock  USD 2.69  0.02  0.75%   
Below is the normalized historical share price chart for MFS Intermediate Income extending back to March 11, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFS Intermediate stands at 2.69, as last reported on the 26th of November, with the highest price reaching 2.70 and the lowest price hitting 2.68 during the day.
IPO Date
11th of March 1988
200 Day MA
2.6846
50 Day MA
2.7246
Beta
0.294
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. MFS Intermediate Income has Sharpe Ratio of -0.0249, which conveys that the firm had a -0.0249% return per unit of standard deviation over the last 3 months. MFS Intermediate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFS Intermediate's Market Risk Adjusted Performance of (0.36), risk adjusted performance of (0.02), and Mean Deviation of 0.4472 to check out the risk estimate we provide.
  
At this time, MFS Intermediate's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock is likely to grow to about 377.7 M, while Common Stock Shares Outstanding is likely to drop about 91.8 M. . At this time, MFS Intermediate's Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Earnings Ratio is likely to grow to 61.01, while Price Book Value Ratio is likely to drop 1.02. MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIN

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MFS Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Intermediate by adding MFS Intermediate to a well-diversified portfolio.
Price Book
0.9537
Price Sales
24.9614
Dividend Share
0.247
Wall Street Target Price
2.4
Earnings Share
0.02

MFS Intermediate Stock Price History Chart

There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242.74
Lowest PriceNovember 18, 20242.65

MFS Intermediate November 26, 2024 Stock Price Synopsis

Various analyses of MFS Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Stock. It can be used to describe the percentage change in the price of MFS Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Stock.
MFS Intermediate Accumulation Distribution 958.16 
MFS Intermediate Price Rate Of Daily Change 1.01 
MFS Intermediate Price Action Indicator 0.01 
MFS Intermediate Price Daily Balance Of Power 1.00 

MFS Intermediate November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFS Intermediate intraday prices and daily technical indicators to check the level of noise trading in MFS Stock and then apply it to test your longer-term investment strategies against MFS.

MFS Stock Price History Data

The price series of MFS Intermediate for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.72. The daily prices for the period are spread out with arithmetic mean of 2.71. The median price for the last 90 days is 2.71. The company issued dividends to stockholders on 2024-11-12.
OpenHighLowCloseVolume
11/25/2024 2.68  2.70  2.68  2.69  129,351 
11/22/2024 2.67  2.68  2.66  2.67  123,731 
11/21/2024 2.68  2.68  2.65  2.68  160,300 
11/20/2024 2.66  2.68  2.66  2.67  722,391 
11/19/2024 2.65  2.68  2.65  2.67  524,454 
11/18/2024 2.66  2.68  2.64  2.65  352,615 
11/15/2024 2.69  2.69  2.66  2.67  140,233 
11/14/2024 2.68  2.69  2.67  2.68  249,497 
11/13/2024 2.72  2.73  2.68  2.68  286,512 
11/12/2024 2.71  2.75  2.70  2.73  269,301 
11/11/2024 2.69  2.72  2.69  2.71  141,500 
11/08/2024 2.71  2.74  2.70  2.71  189,600 
11/07/2024 2.70  2.73  2.70  2.71  147,000 
11/06/2024 2.71  2.72  2.67  2.72  151,400 
11/05/2024 2.71  2.72  2.70  2.72  54,800 
11/04/2024 2.73  2.74  2.70  2.70  127,000 
11/01/2024 2.70  2.74  2.70  2.73  245,300 
10/31/2024 2.71  2.73  2.68  2.71  302,600 
10/30/2024 2.69  2.72  2.69  2.71  168,800 
10/29/2024 2.69  2.70  2.67  2.68  121,000 
10/28/2024 2.70  2.71  2.68  2.70  104,800 
10/25/2024 2.68  2.70  2.68  2.69  86,600 
10/24/2024 2.69  2.70  2.68  2.69  76,800 
10/23/2024 2.71  2.72  2.69  2.69  67,700 
10/22/2024 2.73  2.73  2.70  2.73  199,500 
10/21/2024 2.69  2.70  2.68  2.70  133,300 
10/18/2024 2.69  2.72  2.69  2.69  110,500 
10/17/2024 2.69  2.71  2.69  2.69  127,900 
10/16/2024 2.71  2.71  2.69  2.71  78,500 
10/15/2024 2.69  2.71  2.69  2.70  52,500 
10/14/2024 2.70  2.72  2.70  2.70  90,500 
10/11/2024 2.71  2.72  2.70  2.71  89,600 
10/10/2024 2.72  2.72  2.69  2.71  143,500 
10/09/2024 2.71  2.72  2.70  2.71  700,500 
10/08/2024 2.71  2.72  2.70  2.72  79,400 
10/07/2024 2.74  2.74  2.69  2.71  376,100 
10/04/2024 2.73  2.76  2.73  2.74  296,700 
10/03/2024 2.71  2.74  2.71  2.73  260,100 
10/02/2024 2.72  2.74  2.71  2.71  210,100 
10/01/2024 2.70  2.74  2.70  2.73  401,800 
09/30/2024 2.72  2.73  2.69  2.69  477,600 
09/27/2024 2.70  2.72  2.70  2.70  110,900 
09/26/2024 2.70  2.72  2.70  2.70  202,500 
09/25/2024 2.72  2.73  2.70  2.70  166,900 
09/24/2024 2.71  2.72  2.70  2.71  68,900 
09/23/2024 2.70  2.73  2.70  2.71  241,800 
09/20/2024 2.72  2.72  2.68  2.71  332,000 
09/19/2024 2.73  2.75  2.70  2.70  241,100 
09/18/2024 2.73  2.74  2.72  2.74  72,100 
09/17/2024 2.72  2.75  2.72  2.74  241,500 
09/16/2024 2.72  2.73  2.72  2.72  75,400 
09/13/2024 2.71  2.73  2.71  2.73  135,200 
09/12/2024 2.72  2.73  2.71  2.72  181,100 
09/11/2024 2.70  2.72  2.70  2.71  119,600 
09/10/2024 2.71  2.73  2.70  2.70  477,800 
09/09/2024 2.72  2.72  2.70  2.72  392,500 
09/06/2024 2.72  2.72  2.71  2.72  152,700 
09/05/2024 2.74  2.74  2.72  2.73  130,300 
09/04/2024 2.71  2.74  2.71  2.74  219,400 
09/03/2024 2.72  2.72  2.71  2.72  111,500 
08/30/2024 2.73  2.73  2.71  2.72  187,000 

About MFS Intermediate Stock history

MFS Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Intermediate Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Intermediate stock prices may prove useful in developing a viable investing in MFS Intermediate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.6 M91.8 M
Net Loss-39.5 M-37.5 M

MFS Intermediate Stock Technical Analysis

MFS Intermediate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MFS Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFS Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

MFS Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFS Intermediate's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.03)
Total Risk Alpha(0.12)
Treynor Ratio(0.37)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether MFS Intermediate Income offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MFS Intermediate's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mfs Intermediate Income Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mfs Intermediate Income Stock:
How To Invest In MFS
Details
Is MFS Stock a good investment?
Details
What is MFS Intermediate's Net Worth?
Details
Largest Asset Management & Custody Banks Companies
View
Largest Financial Services Companies
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFS Intermediate Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MFS Intermediate. If investors know MFS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MFS Intermediate listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Dividend Share
0.247
Earnings Share
0.02
Revenue Per Share
0.107
Quarterly Revenue Growth
0.113
The market value of MFS Intermediate Income is measured differently than its book value, which is the value of MFS that is recorded on the company's balance sheet. Investors also form their own opinion of MFS Intermediate's value that differs from its market value or its book value, called intrinsic value, which is MFS Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MFS Intermediate's market value can be influenced by many factors that don't directly affect MFS Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Altman
Z Score
Details
Piotroski
F Score
Details
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between MFS Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if MFS Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MFS Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY