Mge Energy Stock Price History
| MGEE Stock | USD 104.14 0.01 0.01% |
Below is the normalized historical share price chart for MGE Energy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGE Energy stands at 104.14, as last reported on the 25th of November, with the highest price reaching 105.65 and the lowest price hitting 103.98 during the day.
If you're considering investing in MGE Stock, it is important to understand the factors that can impact its price. MGE Energy appears to be very steady, given 3 months investment horizon. MGE Energy has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for MGE Energy, which you can use to evaluate the volatility of the firm. Please exercise MGE Energy's risk adjusted performance of 0.1588, and Mean Deviation of 1.07 to check out if our risk estimates are consistent with your expectations.
At present, MGE Energy's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.8 M, whereas Common Stock Total Equity is forecasted to decline to about 24.8 M. . At present, MGE Energy's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 177.26, whereas Price Book Value Ratio is forecasted to decline to 1.73. MGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 82.6975 | 50 Day MA 94.3528 | Beta 0.702 |
MGE |
Sharpe Ratio = 0.2051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MGEE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average MGE Energy is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGE Energy by adding it to a well-diversified portfolio.
Price Book 3.1547 | Enterprise Value Ebitda 16.7531 | Price Sales 5.7683 | Shares Float 36.1 M | Dividend Share 1.732 |
MGE Energy Stock Price History Chart
There are several ways to analyze MGE Stock price data. The simplest method is using a basic MGE candlestick price chart, which shows MGE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 108.16 |
| Lowest Price | September 3, 2024 | 85.96 |
MGE Energy November 25, 2024 Stock Price Synopsis
Various analyses of MGE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGE Stock. It can be used to describe the percentage change in the price of MGE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGE Stock.| MGE Energy Price Daily Balance Of Power | 0.01 | |
| MGE Energy Price Rate Of Daily Change | 1.00 | |
| MGE Energy Price Action Indicator | (0.67) |
MGE Energy November 25, 2024 Stock Price Analysis
MGE Stock Price History Data
The price series of MGE Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 22.9 with a coefficient of variation of 6.66. The daily prices for the period are spread out with arithmetic mean of 92.53. The median price for the last 90 days is 90.83. The company underwent 3:2 stock split on 10th of February 2014. MGE Energy issued dividends to stockholders on 2024-11-29.| Open | High | Low | Close | Volume | ||
11/25/2024 | 104.85 | 105.65 | 103.98 | 104.14 | ||
| 11/22/2024 | 104.85 | 105.65 | 103.98 | 104.14 | 194,328 | |
| 11/21/2024 | 104.22 | 104.67 | 103.20 | 104.13 | 125,804 | |
| 11/20/2024 | 104.33 | 104.33 | 103.08 | 103.89 | 89,759 | |
| 11/19/2024 | 104.01 | 104.84 | 102.91 | 104.53 | 98,224 | |
| 11/18/2024 | 104.33 | 106.32 | 104.33 | 104.97 | 87,898 | |
| 11/15/2024 | 106.07 | 106.14 | 104.15 | 104.86 | 112,049 | |
| 11/14/2024 | 107.74 | 108.24 | 105.26 | 105.70 | 168,112 | |
| 11/13/2024 | 108.15 | 109.22 | 106.23 | 108.16 | 146,864 | |
| 11/12/2024 | 106.21 | 107.77 | 105.65 | 106.87 | 144,619 | |
| 11/11/2024 | 101.88 | 107.17 | 101.78 | 106.20 | 166,528 | |
| 11/08/2024 | 97.77 | 101.68 | 97.77 | 101.52 | 103,040 | |
| 11/07/2024 | 97.14 | 97.58 | 93.96 | 97.36 | 107,202 | |
| 11/06/2024 | 93.30 | 97.60 | 93.30 | 97.32 | 207,025 | |
| 11/05/2024 | 88.82 | 90.86 | 88.72 | 90.81 | 85,623 | |
| 11/04/2024 | 88.05 | 89.45 | 87.40 | 89.10 | 72,562 | |
| 11/01/2024 | 91.24 | 91.47 | 88.39 | 88.55 | 84,058 | |
| 10/31/2024 | 89.74 | 91.94 | 89.74 | 90.49 | 102,594 | |
| 10/30/2024 | 90.34 | 91.01 | 89.90 | 90.09 | 62,944 | |
| 10/29/2024 | 90.70 | 91.02 | 89.71 | 90.20 | 66,640 | |
| 10/28/2024 | 91.48 | 92.18 | 90.70 | 91.69 | 73,457 | |
| 10/25/2024 | 92.42 | 92.49 | 90.63 | 90.68 | 59,702 | |
| 10/24/2024 | 91.86 | 92.08 | 90.74 | 91.79 | 96,048 | |
| 10/23/2024 | 90.75 | 91.74 | 90.64 | 91.46 | 51,823 | |
| 10/22/2024 | 91.72 | 91.72 | 90.26 | 90.82 | 65,933 | |
| 10/21/2024 | 93.13 | 93.13 | 91.55 | 92.17 | 82,590 | |
| 10/18/2024 | 92.73 | 93.43 | 92.66 | 93.21 | 60,892 | |
| 10/17/2024 | 94.57 | 94.57 | 92.52 | 92.54 | 73,368 | |
| 10/16/2024 | 91.81 | 94.54 | 91.81 | 94.47 | 67,995 | |
| 10/15/2024 | 90.75 | 92.63 | 90.16 | 91.90 | 103,609 | |
| 10/14/2024 | 90.75 | 91.39 | 90.25 | 90.70 | 49,023 | |
| 10/11/2024 | 89.31 | 90.97 | 89.31 | 90.52 | 48,644 | |
| 10/10/2024 | 89.44 | 90.57 | 88.91 | 89.66 | 132,925 | |
| 10/09/2024 | 88.59 | 91.03 | 88.21 | 90.02 | 91,970 | |
| 10/08/2024 | 89.72 | 89.90 | 88.61 | 88.92 | 114,243 | |
| 10/07/2024 | 90.50 | 90.50 | 88.88 | 89.34 | 61,481 | |
| 10/04/2024 | 90.82 | 91.22 | 89.98 | 90.95 | 59,466 | |
| 10/03/2024 | 91.34 | 91.87 | 90.85 | 91.06 | 54,885 | |
| 10/02/2024 | 91.42 | 92.22 | 90.87 | 91.24 | 49,747 | |
| 10/01/2024 | 91.47 | 92.09 | 90.87 | 91.83 | 74,431 | |
| 09/30/2024 | 90.67 | 91.74 | 90.43 | 91.45 | 73,101 | |
| 09/27/2024 | 90.63 | 91.50 | 90.63 | 91.03 | 86,177 | |
| 09/26/2024 | 90.77 | 90.87 | 89.69 | 90.06 | 74,062 | |
| 09/25/2024 | 91.99 | 92.11 | 90.01 | 90.52 | 92,308 | |
| 09/24/2024 | 92.10 | 92.68 | 91.50 | 91.94 | 108,901 | |
| 09/23/2024 | 92.04 | 92.50 | 91.52 | 92.42 | 76,350 | |
| 09/20/2024 | 91.21 | 91.99 | 91.06 | 91.47 | 477,748 | |
| 09/19/2024 | 91.40 | 91.68 | 90.03 | 90.70 | 88,606 | |
| 09/18/2024 | 91.19 | 92.28 | 90.54 | 90.83 | 82,411 | |
| 09/17/2024 | 92.25 | 93.15 | 91.48 | 91.58 | 90,945 | |
| 09/16/2024 | 90.98 | 92.06 | 89.53 | 91.78 | 66,703 | |
| 09/13/2024 | 88.92 | 90.77 | 88.33 | 90.60 | 89,784 | |
| 09/12/2024 | 87.65 | 88.43 | 87.19 | 88.00 | 61,493 | |
| 09/11/2024 | 87.05 | 87.98 | 86.42 | 87.29 | 102,259 | |
| 09/10/2024 | 87.05 | 88.31 | 85.60 | 87.83 | 96,379 | |
| 09/09/2024 | 86.43 | 86.74 | 85.33 | 86.68 | 82,412 | |
| 09/06/2024 | 87.20 | 87.26 | 86.10 | 86.40 | 72,701 | |
| 09/05/2024 | 87.28 | 87.75 | 86.87 | 87.11 | 77,195 | |
| 09/04/2024 | 86.03 | 86.96 | 86.03 | 86.78 | 57,937 | |
| 09/03/2024 | 86.20 | 87.33 | 85.58 | 85.96 | 93,036 | |
| 08/30/2024 | 86.60 | 86.85 | 85.82 | 86.71 | 71,514 |
About MGE Energy Stock history
MGE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGE Energy stock prices may prove useful in developing a viable investing in MGE Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.2 M | 32 M | |
| Net Income Applicable To Common Shares | 127.6 M | 68.8 M |
MGE Energy Quarterly Net Working Capital |
|
MGE Energy Stock Technical Analysis
MGE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
MGE Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGE Energy's price direction in advance. Along with the technical and fundamental analysis of MGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1588 | |||
| Jensen Alpha | 0.1624 | |||
| Total Risk Alpha | 0.0576 | |||
| Sortino Ratio | 0.1602 | |||
| Treynor Ratio | 0.2578 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MGE Stock analysis
When running MGE Energy's price analysis, check to measure MGE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGE Energy is operating at the current time. Most of MGE Energy's value examination focuses on studying past and present price action to predict the probability of MGE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGE Energy's price. Additionally, you may evaluate how the addition of MGE Energy to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |