Mgic Investment Corp Stock Price History

MTG Stock  USD 24.46  0.12  0.49%   
Below is the normalized historical share price chart for MGIC Investment Corp extending back to August 07, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGIC Investment stands at 24.46, as last reported on the 18th of January 2025, with the highest price reaching 24.65 and the lowest price hitting 24.26 during the day.
IPO Date
6th of August 1991
200 Day MA
23.3084
50 Day MA
24.4988
Beta
1.273
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MGIC Stock, it is important to understand the factors that can impact its price. MGIC Investment Corp has Sharpe Ratio of -0.0243, which conveys that the firm had a -0.0243% return per unit of volatility over the last 3 months. MGIC Investment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGIC Investment's risk adjusted performance of (0.03), and Mean Deviation of 1.12 to check out the risk estimate we provide.
  
At this time, MGIC Investment's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, MGIC Investment's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The MGIC Investment's current Price Fair Value is estimated to increase to 2.10, while Price Earnings Ratio is projected to decrease to 7.56. MGIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTG

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MGIC Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGIC Investment by adding MGIC Investment to a well-diversified portfolio.
Price Book
1.1505
Price Sales
5.1812
Shares Float
249.2 M
Dividend Share
0.475
Wall Street Target Price
26.2857

MGIC Investment Stock Price History Chart

There are several ways to analyze MGIC Stock price data. The simplest method is using a basic MGIC candlestick price chart, which shows MGIC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.33
Lowest PriceJanuary 10, 202522.89

MGIC Investment January 18, 2025 Stock Price Synopsis

Various analyses of MGIC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGIC Stock. It can be used to describe the percentage change in the price of MGIC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGIC Stock.
MGIC Investment Price Daily Balance Of Power 0.31 
MGIC Investment Price Rate Of Daily Change 1.00 
MGIC Investment Accumulation Distribution 30,920 
MGIC Investment Price Action Indicator 0.07 

MGIC Investment January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGIC Investment intraday prices and daily technical indicators to check the level of noise trading in MGIC Stock and then apply it to test your longer-term investment strategies against MGIC.

MGIC Stock Price History Data

The price series of MGIC Investment for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.44 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 24.69. The median price for the last 90 days is 24.73. The company underwent 2:1 stock split on 3rd of June 1997. MGIC Investment Corp issued dividends to stockholders on 2024-11-07.
OpenHighLowCloseVolume
01/17/2025 24.37  24.65  24.26  24.46  1,954,303 
01/16/2025 24.00  24.40  23.93  24.34  1,409,700 
01/15/2025 24.19  24.19  23.87  24.04  1,720,027 
01/14/2025 23.28  23.84  23.28  23.70  1,934,633 
01/13/2025 22.79  23.21  22.71  23.18  1,631,080 
01/10/2025 23.19  23.31  22.84  22.89  1,885,458 
01/08/2025 23.19  23.63  23.13  23.63  1,729,791 
01/07/2025 23.42  23.71  23.29  23.44  1,776,685 
01/06/2025 23.82  23.99  23.40  23.43  1,551,198 
01/03/2025 23.64  23.91  23.60  23.85  1,548,230 
01/02/2025 23.76  23.96  23.60  23.67  1,571,063 
12/31/2024 23.85  23.95  23.66  23.71  1,552,002 
12/30/2024 23.46  23.81  23.36  23.65  854,303 
12/27/2024 23.82  24.06  23.55  23.69  846,461 
12/26/2024 23.67  24.03  23.67  24.00  1,290,644 
12/24/2024 23.69  23.90  23.57  23.82  720,741 
12/23/2024 23.52  23.69  23.38  23.68  1,265,092 
12/20/2024 23.12  23.79  22.98  23.66  5,682,370 
12/19/2024 23.45  23.84  23.31  23.32  2,080,395 
12/18/2024 24.27  24.41  23.28  23.38  1,607,923 
12/17/2024 24.56  24.77  24.23  24.29  1,282,830 
12/16/2024 24.67  24.94  24.56  24.70  1,471,094 
12/13/2024 24.83  24.87  24.51  24.55  2,152,502 
12/12/2024 24.96  25.24  24.84  24.86  1,347,499 
12/11/2024 24.83  24.92  24.69  24.81  1,649,599 
12/10/2024 24.23  24.75  24.11  24.57  1,390,489 
12/09/2024 25.00  25.24  24.40  24.63  2,063,418 
12/06/2024 25.88  25.88  25.35  25.52  1,007,724 
12/05/2024 25.63  25.86  25.51  25.70  1,432,901 
12/04/2024 25.88  26.03  25.42  25.63  1,152,863 
12/03/2024 26.14  26.20  25.81  25.93  1,306,683 
12/02/2024 26.21  26.28  25.86  26.03  1,258,126 
11/29/2024 26.22  26.37  26.12  26.26  592,006 
11/27/2024 26.28  26.52  26.05  26.11  1,012,514 
11/26/2024 26.18  26.24  25.66  26.11  1,238,230 
11/25/2024 25.70  26.56  25.70  26.33  2,690,336 
11/22/2024 25.09  25.54  25.05  25.50  1,266,654 
11/21/2024 24.86  25.06  24.71  24.97  875,846 
11/20/2024 24.50  24.76  24.46  24.73  1,049,967 
11/19/2024 24.54  24.72  24.50  24.57  1,227,528 
11/18/2024 24.85  25.02  24.78  24.79  968,961 
11/15/2024 24.78  25.00  24.65  24.91  1,168,024 
11/14/2024 24.58  24.81  24.42  24.60  1,305,693 
11/13/2024 25.02  25.09  24.68  24.69  1,334,887 
11/12/2024 24.75  25.07  24.75  24.95  1,277,153 
11/11/2024 24.67  24.96  24.67  24.91  1,401,325 
11/08/2024 24.62  24.62  24.26  24.46  1,698,762 
11/07/2024 24.69  24.77  24.16  24.56  2,415,125 
11/06/2024 25.07  25.26  23.79  24.69  2,902,630 
11/05/2024 23.45  23.82  23.24  23.73  3,366,299 
11/04/2024 23.48  23.80  23.35  23.40  2,691,883 
11/01/2024 24.62  24.66  23.28  23.44  3,860,529 
10/31/2024 25.12  25.29  24.91  24.91  1,512,131 
10/30/2024 25.05  25.58  25.05  25.23  1,442,707 
10/29/2024 24.81  25.14  24.69  25.08  1,772,354 
10/28/2024 24.98  25.27  24.96  25.03  1,940,284 
10/25/2024 25.51  25.53  24.68  24.76  1,262,716 
10/24/2024 25.29  25.48  25.15  25.42  1,145,652 
10/23/2024 25.13  25.33  24.93  25.27  1,216,934 
10/22/2024 25.17  25.37  25.09  25.25  1,036,255 
10/21/2024 25.82  25.88  25.22  25.24  1,328,169 

About MGIC Investment Stock history

MGIC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGIC Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGIC Investment stock prices may prove useful in developing a viable investing in MGIC Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding330.2 M225.9 M
Net Income Applicable To Common Shares995.2 MB

MGIC Investment Stock Technical Analysis

MGIC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MGIC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGIC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

MGIC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGIC Investment's price direction in advance. Along with the technical and fundamental analysis of MGIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MGIC Stock analysis

When running MGIC Investment's price analysis, check to measure MGIC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGIC Investment is operating at the current time. Most of MGIC Investment's value examination focuses on studying past and present price action to predict the probability of MGIC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGIC Investment's price. Additionally, you may evaluate how the addition of MGIC Investment to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance