Mgo Global Common Stock Price History
MGOL Stock | 2.35 0.04 1.67% |
If you're considering investing in MGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of MGO Global stands at 2.35, as last reported on the 22nd of November, with the highest price reaching 2.39 and the lowest price hitting 2.34 during the day. MGO Global Common has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of volatility over the last 3 months. MGO Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGO Global's risk adjusted performance of (0.10), and Mean Deviation of 4.29 to check out the risk estimate we provide.
At this time, MGO Global's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, MGO Global's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 4.22 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.01). MGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MGO |
Sharpe Ratio = -0.1158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGOL |
Estimated Market Risk
5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MGO Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGO Global by adding MGO Global to a well-diversified portfolio.
Price Book 2.2818 | Enterprise Value Ebitda (7.23) | Price Sales 1.2002 | Shares Float 1.4 M | Earnings Share (5.56) |
MGO Global Stock Price History Chart
There are several ways to analyze MGO Stock price data. The simplest method is using a basic MGO candlestick price chart, which shows MGO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 3.3 |
Lowest Price | September 6, 2024 | 2.14 |
MGO Global November 22, 2024 Stock Price Synopsis
Various analyses of MGO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGO Stock. It can be used to describe the percentage change in the price of MGO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGO Stock.MGO Global Price Daily Balance Of Power | (0.80) | |
MGO Global Price Rate Of Daily Change | 0.98 | |
MGO Global Price Action Indicator | (0.03) |
MGO Global November 22, 2024 Stock Price Analysis
MGO Stock Price History Data
The price series of MGO Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.31 with a coefficient of variation of 15.85. The daily prices for the period are spread out with arithmetic mean of 2.7. The median price for the last 90 days is 2.59. The company underwent 1:10 stock split on 18th of July 2024.Open | High | Low | Close | Volume | ||
11/22/2024 | 2.39 | 2.39 | 2.34 | 2.35 | ||
11/21/2024 | 2.36 | 2.39 | 2.34 | 2.35 | 7,984 | |
11/20/2024 | 2.39 | 2.44 | 2.35 | 2.39 | 22,513 | |
11/19/2024 | 2.44 | 2.50 | 2.35 | 2.37 | 22,282 | |
11/18/2024 | 2.41 | 2.50 | 2.41 | 2.50 | 19,522 | |
11/15/2024 | 2.41 | 2.47 | 2.35 | 2.42 | 18,433 | |
11/14/2024 | 2.37 | 2.43 | 2.30 | 2.41 | 35,084 | |
11/13/2024 | 2.53 | 2.56 | 2.35 | 2.36 | 39,474 | |
11/12/2024 | 2.51 | 2.59 | 2.50 | 2.56 | 35,640 | |
11/11/2024 | 2.60 | 2.60 | 2.46 | 2.49 | 47,896 | |
11/08/2024 | 2.58 | 2.65 | 2.48 | 2.50 | 51,618 | |
11/07/2024 | 2.63 | 2.66 | 2.55 | 2.58 | 52,830 | |
11/06/2024 | 2.61 | 2.68 | 2.54 | 2.61 | 44,326 | |
11/05/2024 | 2.45 | 2.73 | 2.45 | 2.61 | 180,201 | |
11/04/2024 | 2.47 | 2.61 | 2.46 | 2.55 | 98,321 | |
11/01/2024 | 2.47 | 2.52 | 2.42 | 2.49 | 18,318 | |
10/31/2024 | 2.42 | 2.51 | 2.40 | 2.43 | 102,374 | |
10/30/2024 | 2.45 | 2.54 | 2.43 | 2.48 | 69,950 | |
10/29/2024 | 2.42 | 2.53 | 2.42 | 2.43 | 23,021 | |
10/28/2024 | 2.51 | 2.56 | 2.45 | 2.49 | 49,494 | |
10/25/2024 | 2.53 | 2.53 | 2.41 | 2.47 | 40,668 | |
10/24/2024 | 2.51 | 2.58 | 2.38 | 2.56 | 161,491 | |
10/23/2024 | 2.67 | 2.75 | 2.38 | 2.47 | 118,079 | |
10/22/2024 | 2.79 | 2.86 | 2.59 | 2.67 | 76,927 | |
10/21/2024 | 2.58 | 2.88 | 2.54 | 2.80 | 132,904 | |
10/18/2024 | 2.56 | 2.62 | 2.51 | 2.60 | 20,057 | |
10/17/2024 | 2.60 | 2.65 | 2.47 | 2.58 | 69,696 | |
10/16/2024 | 2.55 | 2.73 | 2.50 | 2.59 | 92,644 | |
10/15/2024 | 2.79 | 2.79 | 2.47 | 2.58 | 117,286 | |
10/14/2024 | 2.63 | 2.79 | 2.49 | 2.68 | 97,584 | |
10/11/2024 | 2.69 | 2.76 | 2.55 | 2.65 | 131,733 | |
10/10/2024 | 2.41 | 2.61 | 2.38 | 2.52 | 174,350 | |
10/09/2024 | 2.44 | 2.47 | 2.38 | 2.40 | 19,959 | |
10/08/2024 | 2.44 | 2.48 | 2.37 | 2.42 | 51,912 | |
10/07/2024 | 2.58 | 2.63 | 2.37 | 2.42 | 136,169 | |
10/04/2024 | 2.74 | 2.75 | 2.60 | 2.63 | 61,811 | |
10/03/2024 | 2.58 | 2.70 | 2.58 | 2.69 | 42,582 | |
10/02/2024 | 2.70 | 2.83 | 2.58 | 2.60 | 106,354 | |
10/01/2024 | 2.92 | 2.99 | 2.65 | 2.70 | 97,264 | |
09/30/2024 | 2.69 | 2.97 | 2.69 | 2.96 | 127,642 | |
09/27/2024 | 2.76 | 2.90 | 2.68 | 2.73 | 27,981 | |
09/26/2024 | 2.88 | 2.93 | 2.75 | 2.75 | 35,399 | |
09/25/2024 | 2.72 | 2.90 | 2.67 | 2.87 | 107,866 | |
09/24/2024 | 2.56 | 3.08 | 2.56 | 2.72 | 224,727 | |
09/23/2024 | 2.60 | 2.68 | 2.50 | 2.57 | 84,408 | |
09/20/2024 | 2.73 | 2.85 | 2.62 | 2.62 | 107,950 | |
09/19/2024 | 2.74 | 2.86 | 2.65 | 2.77 | 85,400 | |
09/18/2024 | 2.79 | 2.90 | 2.65 | 2.65 | 66,780 | |
09/17/2024 | 2.64 | 2.96 | 2.62 | 2.83 | 147,693 | |
09/16/2024 | 2.84 | 2.85 | 2.57 | 2.68 | 242,085 | |
09/13/2024 | 2.42 | 3.22 | 2.42 | 2.86 | 475,683 | |
09/12/2024 | 2.44 | 2.56 | 2.41 | 2.43 | 55,091 | |
09/11/2024 | 2.52 | 2.57 | 2.41 | 2.45 | 147,371 | |
09/10/2024 | 2.46 | 2.70 | 2.40 | 2.59 | 122,693 | |
09/09/2024 | 2.23 | 2.50 | 2.15 | 2.48 | 195,727 | |
09/06/2024 | 2.55 | 2.65 | 2.06 | 2.14 | 217,776 | |
09/05/2024 | 2.55 | 2.76 | 2.20 | 2.38 | 353,221 | |
09/04/2024 | 2.69 | 2.87 | 2.55 | 2.56 | 109,934 | |
09/03/2024 | 3.00 | 3.08 | 2.65 | 2.72 | 118,912 | |
08/30/2024 | 3.27 | 3.27 | 3.01 | 3.01 | 62,791 | |
08/29/2024 | 3.49 | 3.50 | 3.27 | 3.30 | 52,935 |
About MGO Global Stock history
MGO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGO Global Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGO Global stock prices may prove useful in developing a viable investing in MGO Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 M | 1.2 M | |
Net Loss | -1 M | -1.1 M |
MGO Global Stock Technical Analysis
MGO Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
MGO Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGO Global's price direction in advance. Along with the technical and fundamental analysis of MGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (1.02) | |||
Total Risk Alpha | (1.55) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MGO Global Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MGO Global. If investors know MGO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MGO Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (5.56) | Revenue Per Share 3.655 | Quarterly Revenue Growth (0.17) | Return On Assets (1.55) | Return On Equity (3.12) |
The market value of MGO Global Common is measured differently than its book value, which is the value of MGO that is recorded on the company's balance sheet. Investors also form their own opinion of MGO Global's value that differs from its market value or its book value, called intrinsic value, which is MGO Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MGO Global's market value can be influenced by many factors that don't directly affect MGO Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MGO Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if MGO Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MGO Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.