Mgo Global Common Stock Price History

MGOL Stock   2.35  0.04  1.67%   
If you're considering investing in MGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of MGO Global stands at 2.35, as last reported on the 22nd of November, with the highest price reaching 2.39 and the lowest price hitting 2.34 during the day. MGO Global Common has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of volatility over the last 3 months. MGO Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGO Global's risk adjusted performance of (0.10), and Mean Deviation of 4.29 to check out the risk estimate we provide.
  
At this time, MGO Global's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, MGO Global's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 4.22 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.01). MGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGOL

Estimated Market Risk

 5.51
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average MGO Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGO Global by adding MGO Global to a well-diversified portfolio.
Price Book
2.2818
Enterprise Value Ebitda
(7.23)
Price Sales
1.2002
Shares Float
1.4 M
Earnings Share
(5.56)

MGO Global Stock Price History Chart

There are several ways to analyze MGO Stock price data. The simplest method is using a basic MGO candlestick price chart, which shows MGO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20243.3
Lowest PriceSeptember 6, 20242.14

MGO Global November 22, 2024 Stock Price Synopsis

Various analyses of MGO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGO Stock. It can be used to describe the percentage change in the price of MGO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGO Stock.
MGO Global Price Daily Balance Of Power(0.80)
MGO Global Price Rate Of Daily Change 0.98 
MGO Global Price Action Indicator(0.03)

MGO Global November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGO Global intraday prices and daily technical indicators to check the level of noise trading in MGO Stock and then apply it to test your longer-term investment strategies against MGO.

MGO Stock Price History Data

The price series of MGO Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.31 with a coefficient of variation of 15.85. The daily prices for the period are spread out with arithmetic mean of 2.7. The median price for the last 90 days is 2.59. The company underwent 1:10 stock split on 18th of July 2024.
OpenHighLowCloseVolume
11/22/2024
 2.39  2.39  2.34  2.35 
11/21/2024 2.36  2.39  2.34  2.35  7,984 
11/20/2024 2.39  2.44  2.35  2.39  22,513 
11/19/2024 2.44  2.50  2.35  2.37  22,282 
11/18/2024 2.41  2.50  2.41  2.50  19,522 
11/15/2024 2.41  2.47  2.35  2.42  18,433 
11/14/2024 2.37  2.43  2.30  2.41  35,084 
11/13/2024 2.53  2.56  2.35  2.36  39,474 
11/12/2024 2.51  2.59  2.50  2.56  35,640 
11/11/2024 2.60  2.60  2.46  2.49  47,896 
11/08/2024 2.58  2.65  2.48  2.50  51,618 
11/07/2024 2.63  2.66  2.55  2.58  52,830 
11/06/2024 2.61  2.68  2.54  2.61  44,326 
11/05/2024 2.45  2.73  2.45  2.61  180,201 
11/04/2024 2.47  2.61  2.46  2.55  98,321 
11/01/2024 2.47  2.52  2.42  2.49  18,318 
10/31/2024 2.42  2.51  2.40  2.43  102,374 
10/30/2024 2.45  2.54  2.43  2.48  69,950 
10/29/2024 2.42  2.53  2.42  2.43  23,021 
10/28/2024 2.51  2.56  2.45  2.49  49,494 
10/25/2024 2.53  2.53  2.41  2.47  40,668 
10/24/2024 2.51  2.58  2.38  2.56  161,491 
10/23/2024 2.67  2.75  2.38  2.47  118,079 
10/22/2024 2.79  2.86  2.59  2.67  76,927 
10/21/2024 2.58  2.88  2.54  2.80  132,904 
10/18/2024 2.56  2.62  2.51  2.60  20,057 
10/17/2024 2.60  2.65  2.47  2.58  69,696 
10/16/2024 2.55  2.73  2.50  2.59  92,644 
10/15/2024 2.79  2.79  2.47  2.58  117,286 
10/14/2024 2.63  2.79  2.49  2.68  97,584 
10/11/2024 2.69  2.76  2.55  2.65  131,733 
10/10/2024 2.41  2.61  2.38  2.52  174,350 
10/09/2024 2.44  2.47  2.38  2.40  19,959 
10/08/2024 2.44  2.48  2.37  2.42  51,912 
10/07/2024 2.58  2.63  2.37  2.42  136,169 
10/04/2024 2.74  2.75  2.60  2.63  61,811 
10/03/2024 2.58  2.70  2.58  2.69  42,582 
10/02/2024 2.70  2.83  2.58  2.60  106,354 
10/01/2024 2.92  2.99  2.65  2.70  97,264 
09/30/2024 2.69  2.97  2.69  2.96  127,642 
09/27/2024 2.76  2.90  2.68  2.73  27,981 
09/26/2024 2.88  2.93  2.75  2.75  35,399 
09/25/2024 2.72  2.90  2.67  2.87  107,866 
09/24/2024 2.56  3.08  2.56  2.72  224,727 
09/23/2024 2.60  2.68  2.50  2.57  84,408 
09/20/2024 2.73  2.85  2.62  2.62  107,950 
09/19/2024 2.74  2.86  2.65  2.77  85,400 
09/18/2024 2.79  2.90  2.65  2.65  66,780 
09/17/2024 2.64  2.96  2.62  2.83  147,693 
09/16/2024 2.84  2.85  2.57  2.68  242,085 
09/13/2024 2.42  3.22  2.42  2.86  475,683 
09/12/2024 2.44  2.56  2.41  2.43  55,091 
09/11/2024 2.52  2.57  2.41  2.45  147,371 
09/10/2024 2.46  2.70  2.40  2.59  122,693 
09/09/2024 2.23  2.50  2.15  2.48  195,727 
09/06/2024 2.55  2.65  2.06  2.14  217,776 
09/05/2024 2.55  2.76  2.20  2.38  353,221 
09/04/2024 2.69  2.87  2.55  2.56  109,934 
09/03/2024 3.00  3.08  2.65  2.72  118,912 
08/30/2024 3.27  3.27  3.01  3.01  62,791 
08/29/2024 3.49  3.50  3.27  3.30  52,935 

About MGO Global Stock history

MGO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGO Global Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGO Global stock prices may prove useful in developing a viable investing in MGO Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.2 M
Net Loss-1 M-1.1 M

MGO Global Stock Technical Analysis

MGO Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MGO Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGO Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

MGO Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGO Global's price direction in advance. Along with the technical and fundamental analysis of MGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MGO Global Common is a strong investment it is important to analyze MGO Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MGO Global's future performance. For an informed investment choice regarding MGO Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MGO Global Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MGO Global. If investors know MGO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MGO Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.56)
Revenue Per Share
3.655
Quarterly Revenue Growth
(0.17)
Return On Assets
(1.55)
Return On Equity
(3.12)
The market value of MGO Global Common is measured differently than its book value, which is the value of MGO that is recorded on the company's balance sheet. Investors also form their own opinion of MGO Global's value that differs from its market value or its book value, called intrinsic value, which is MGO Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MGO Global's market value can be influenced by many factors that don't directly affect MGO Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MGO Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if MGO Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MGO Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.