Mgo Global Common Stock Price History

MGOL Stock   0.12  0.00  0.00%   
If you're considering investing in MGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of MGO Global stands at 0.12, as last reported on the 1st of February, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. MGO Global Common has Sharpe Ratio of -0.29, which conveys that the firm had a -0.29 % return per unit of volatility over the last 3 months. MGO Global exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGO Global's mean deviation of 7.7, and Risk Adjusted Performance of (0.22) to check out the risk estimate we provide.
  
At this time, MGO Global's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 2.7 M this year, although the value of Capital Stock will most likely fall to 110.36. . At this time, MGO Global's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 3.80 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.01). MGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGOL

Estimated Market Risk

 13.48
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average MGO Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGO Global by adding MGO Global to a well-diversified portfolio.
Price Book
0.3637
Enterprise Value Ebitda
(7.23)
Price Sales
0.1913
Shares Float
1.4 M
Earnings Share
(5.56)

MGO Global Stock Price History Chart

There are several ways to analyze MGO Stock price data. The simplest method is using a basic MGO candlestick price chart, which shows MGO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.61
Lowest PriceJanuary 29, 20250.1

MGO Global February 1, 2025 Stock Price Synopsis

Various analyses of MGO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGO Stock. It can be used to describe the percentage change in the price of MGO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGO Stock.
MGO Global Price Rate Of Daily Change 1.00 

MGO Global February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGO Global intraday prices and daily technical indicators to check the level of noise trading in MGO Stock and then apply it to test your longer-term investment strategies against MGO.

MGO Stock Price History Data

The price series of MGO Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.51 with a coefficient of variation of 57.5. The daily prices for the period are spread out with arithmetic mean of 1.61. The median price for the last 90 days is 2.22. The company underwent 1:10 stock split on 18th of July 2024.
OpenHighLowCloseVolume
02/01/2025
 0.12  0.12  0.12  0.12 
01/31/2025 0.12  0.13  0.11  0.12  47,680,423 
01/30/2025 0.13  0.14  0.11  0.12  167,920,703 
01/29/2025 0.12  0.12  0.10  0.10  70,520,469 
01/28/2025 0.21  0.21  0.16  0.17  38,718,633 
01/27/2025 0.30  0.31  0.25  0.28  11,154,880 
01/24/2025 0.47  0.49  0.34  0.37  6,167,152 
01/23/2025 0.47  0.50  0.47  0.49  1,274,814 
01/22/2025 0.54  0.55  0.46  0.48  1,812,957 
01/21/2025 0.56  0.59  0.53  0.54  1,277,744 
01/17/2025 0.57  0.60  0.54  0.58  839,424 
01/16/2025 0.65  0.65  0.56  0.58  2,473,786 
01/15/2025 0.61  0.65  0.58  0.61  2,387,356 
01/14/2025 0.61  0.62  0.55  0.58  1,020,170 
01/13/2025 0.55  0.66  0.51  0.61  3,956,552 
01/10/2025 0.55  0.57  0.51  0.55  645,398 
01/08/2025 0.57  0.60  0.52  0.56  1,379,984 
01/07/2025 0.63  0.64  0.60  0.60  1,422,544 
01/06/2025 0.55  0.66  0.55  0.65  3,725,601 
01/03/2025 0.83  0.84  0.64  0.67  38,535,969 
01/02/2025 0.58  0.64  0.51  0.59  9,402,341 
12/31/2024 0.57  0.60  0.48  0.56  3,561,536 
12/30/2024 0.45  0.77  0.42  0.63  22,895,369 
12/27/2024 0.45  0.47  0.43  0.45  2,115,056 
12/26/2024 0.46  0.48  0.42  0.44  3,472,875 
12/24/2024 0.46  0.50  0.41  0.46  7,194,490 
12/23/2024 0.37  0.52  0.36  0.47  14,059,076 
12/20/2024 1.40  1.45  0.93  0.95  248,474 
12/19/2024 1.77  1.83  1.35  1.40  140,717 
12/18/2024 1.97  1.97  1.58  1.59  54,646 
12/17/2024 2.09  2.09  1.98  1.98  11,861 
12/16/2024 2.10  2.15  2.05  2.05  14,298 
12/13/2024 2.21  2.21  2.10  2.10  15,380 
12/12/2024 2.20  2.24  2.18  2.24  3,249 
12/11/2024 2.19  2.27  2.18  2.27  7,258 
12/10/2024 2.15  2.22  2.15  2.22  10,864 
12/09/2024 2.25  2.25  2.16  2.23  5,897 
12/06/2024 2.24  2.28  2.16  2.21  15,926 
12/05/2024 2.21  2.31  2.12  2.24  18,183 
12/04/2024 2.26  2.28  2.21  2.22  12,765 
12/03/2024 2.32  2.34  2.20  2.32  25,952 
12/02/2024 2.37  2.40  2.26  2.36  14,910 
11/29/2024 2.31  2.40  2.30  2.34  19,657 
11/27/2024 2.32  2.37  2.30  2.37  9,241 
11/26/2024 2.43  2.45  2.32  2.32  13,887 
11/25/2024 2.46  2.46  2.34  2.35  22,862 
11/22/2024 2.34  2.44  2.34  2.35  9,748 
11/21/2024 2.36  2.39  2.34  2.35  7,984 
11/20/2024 2.39  2.44  2.35  2.39  22,513 
11/19/2024 2.44  2.50  2.35  2.37  22,282 
11/18/2024 2.41  2.50  2.41  2.50  19,522 
11/15/2024 2.41  2.47  2.35  2.42  18,433 
11/14/2024 2.37  2.43  2.30  2.41  35,084 
11/13/2024 2.53  2.56  2.35  2.36  39,474 
11/12/2024 2.51  2.59  2.50  2.56  35,640 
11/11/2024 2.60  2.60  2.46  2.49  47,896 
11/08/2024 2.58  2.65  2.48  2.50  51,618 
11/07/2024 2.63  2.66  2.55  2.58  52,830 
11/06/2024 2.61  2.68  2.54  2.61  44,326 
11/05/2024 2.45  2.73  2.45  2.61  180,201 
11/04/2024 2.47  2.61  2.46  2.55  98,321 

About MGO Global Stock history

MGO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGO Global Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGO Global stock prices may prove useful in developing a viable investing in MGO Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 M1.2 M
Net Loss-1 M-1.1 M

MGO Global Stock Technical Analysis

MGO Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MGO Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGO Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

MGO Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGO Global's price direction in advance. Along with the technical and fundamental analysis of MGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MGO Global Common is a strong investment it is important to analyze MGO Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MGO Global's future performance. For an informed investment choice regarding MGO Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MGO Global Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MGO Global. If investors know MGO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MGO Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.56)
Revenue Per Share
3.655
Quarterly Revenue Growth
(0.17)
Return On Assets
(1.55)
Return On Equity
(3.12)
The market value of MGO Global Common is measured differently than its book value, which is the value of MGO that is recorded on the company's balance sheet. Investors also form their own opinion of MGO Global's value that differs from its market value or its book value, called intrinsic value, which is MGO Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MGO Global's market value can be influenced by many factors that don't directly affect MGO Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MGO Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if MGO Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MGO Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.