Mi Homes Stock Price History
| MHO Stock | USD 169.14 8.55 5.32% |
Below is the normalized historical share price chart for MI Homes extending back to November 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MI Homes stands at 169.14, as last reported on the 25th of November, with the highest price reaching 172.23 and the lowest price hitting 164.00 during the day.
If you're considering investing in MHO Stock, it is important to understand the factors that can impact its price. As of now, MHO Stock is very steady. MI Homes retains Efficiency (Sharpe Ratio) of 0.0396, which conveys that the firm had a 0.0396% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for MI Homes, which you can use to evaluate the volatility of the firm. Please verify MI Homes' Standard Deviation of 2.25, market risk adjusted performance of 0.0706, and Mean Deviation of 1.67 to check out if the risk estimate we provide is consistent with the expected return of 0.0898%.
At this time, MI Homes' Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 4.2 B, while Common Stock Shares Outstanding is likely to drop about 23.8 M. . At this time, MI Homes' Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 7.27, while Price Earnings Ratio is likely to drop 7.65. MHO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 1986 | 200 Day MA 139.7362 | 50 Day MA 162.7244 | Beta 2.241 |
MHO |
Sharpe Ratio = 0.0396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MHO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average MI Homes is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MI Homes by adding it to a well-diversified portfolio.
Price Book 1.5354 | Enterprise Value Ebitda 6.7471 | Price Sales 1.0227 | Shares Float 26.6 M | Wall Street Target Price 197.5 |
MI Homes Stock Price History Chart
There are several ways to analyze MHO Stock price data. The simplest method is using a basic MHO candlestick price chart, which shows MI Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 174.92 |
| Lowest Price | November 1, 2024 | 150.23 |
MI Homes November 25, 2024 Stock Price Synopsis
Various analyses of MI Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MHO Stock. It can be used to describe the percentage change in the price of MI Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MHO Stock.| MI Homes Price Daily Balance Of Power | 1.04 | |
| MI Homes Price Rate Of Daily Change | 1.05 | |
| MI Homes Price Action Indicator | 5.30 | |
| MI Homes Accumulation Distribution | 19,626 |
MI Homes November 25, 2024 Stock Price Analysis
MHO Stock Price History Data
The price series of MI Homes for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 24.69 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 161.68. The median price for the last 90 days is 160.93. The company underwent 2:1 stock split on 20th of June 2002. MI Homes issued dividends to stockholders on 2008-06-27.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 164.34 | 172.23 | 164.00 | 169.14 | 410,719 | |
| 11/22/2024 | 158.25 | 161.11 | 157.12 | 160.59 | 173,757 | |
| 11/21/2024 | 155.40 | 158.96 | 155.24 | 156.19 | 165,881 | |
| 11/20/2024 | 154.65 | 156.21 | 153.35 | 154.61 | 197,203 | |
| 11/19/2024 | 154.01 | 156.44 | 151.54 | 155.75 | 153,994 | |
| 11/18/2024 | 154.14 | 157.24 | 153.51 | 154.74 | 157,293 | |
| 11/15/2024 | 156.33 | 157.20 | 152.46 | 155.47 | 285,704 | |
| 11/14/2024 | 154.86 | 157.37 | 153.59 | 154.87 | 197,634 | |
| 11/13/2024 | 159.50 | 159.91 | 153.00 | 153.61 | 247,078 | |
| 11/12/2024 | 163.73 | 165.40 | 155.81 | 156.00 | 272,981 | |
| 11/11/2024 | 169.85 | 170.38 | 165.44 | 166.07 | 223,181 | |
| 11/08/2024 | 164.35 | 167.34 | 164.13 | 167.03 | 330,515 | |
| 11/07/2024 | 161.97 | 166.00 | 160.80 | 164.33 | 301,574 | |
| 11/06/2024 | 158.80 | 161.41 | 154.82 | 160.93 | 580,840 | |
| 11/05/2024 | 154.35 | 160.49 | 153.20 | 160.22 | 259,993 | |
| 11/04/2024 | 152.65 | 159.85 | 151.91 | 155.91 | 261,762 | |
| 11/01/2024 | 154.03 | 157.26 | 148.83 | 150.23 | 315,910 | |
| 10/31/2024 | 151.26 | 153.00 | 150.29 | 151.59 | 278,621 | |
| 10/30/2024 | 149.67 | 155.99 | 149.67 | 153.00 | 399,205 | |
| 10/29/2024 | 150.00 | 153.75 | 145.65 | 153.45 | 579,247 | |
| 10/28/2024 | 159.49 | 162.63 | 159.09 | 160.24 | 171,898 | |
| 10/25/2024 | 161.27 | 161.97 | 157.19 | 157.36 | 178,921 | |
| 10/24/2024 | 159.43 | 162.80 | 159.28 | 160.27 | 180,545 | |
| 10/23/2024 | 156.41 | 159.53 | 155.70 | 158.26 | 179,016 | |
| 10/22/2024 | 162.98 | 162.98 | 157.81 | 158.08 | 204,476 | |
| 10/21/2024 | 173.43 | 174.04 | 164.78 | 164.95 | 246,584 | |
| 10/18/2024 | 173.08 | 176.18 | 171.84 | 174.24 | 260,086 | |
| 10/17/2024 | 174.63 | 174.63 | 170.24 | 171.82 | 212,486 | |
| 10/16/2024 | 172.64 | 176.18 | 171.41 | 174.92 | 314,402 | |
| 10/15/2024 | 168.85 | 172.57 | 168.70 | 169.64 | 194,542 | |
| 10/14/2024 | 163.23 | 168.20 | 163.23 | 167.46 | 189,688 | |
| 10/11/2024 | 161.15 | 164.05 | 161.15 | 162.81 | 142,442 | |
| 10/10/2024 | 159.47 | 162.04 | 158.00 | 160.89 | 177,280 | |
| 10/09/2024 | 163.31 | 164.20 | 161.60 | 162.34 | 214,637 | |
| 10/08/2024 | 163.00 | 165.56 | 161.29 | 163.61 | 180,880 | |
| 10/07/2024 | 163.52 | 163.52 | 160.50 | 162.77 | 258,004 | |
| 10/04/2024 | 169.98 | 170.08 | 161.51 | 165.72 | 229,443 | |
| 10/03/2024 | 165.80 | 167.57 | 164.00 | 167.43 | 169,387 | |
| 10/02/2024 | 169.86 | 170.08 | 165.51 | 167.05 | 171,334 | |
| 10/01/2024 | 171.67 | 173.53 | 167.49 | 172.34 | 237,914 | |
| 09/30/2024 | 168.77 | 171.68 | 166.94 | 171.36 | 282,350 | |
| 09/27/2024 | 166.79 | 171.36 | 165.81 | 170.09 | 415,191 | |
| 09/26/2024 | 164.86 | 165.95 | 162.27 | 164.62 | 313,259 | |
| 09/25/2024 | 167.00 | 167.51 | 160.52 | 161.11 | 560,717 | |
| 09/24/2024 | 171.27 | 171.84 | 166.93 | 168.80 | 316,062 | |
| 09/23/2024 | 172.00 | 173.69 | 167.69 | 170.70 | 342,865 | |
| 09/20/2024 | 169.19 | 172.89 | 167.32 | 169.58 | 2,732,848 | |
| 09/19/2024 | 173.30 | 173.30 | 167.61 | 172.21 | 431,244 | |
| 09/18/2024 | 167.91 | 172.89 | 164.19 | 167.23 | 379,384 | |
| 09/17/2024 | 169.48 | 170.00 | 164.81 | 166.71 | 236,930 | |
| 09/16/2024 | 167.51 | 168.33 | 163.04 | 167.02 | 402,188 | |
| 09/13/2024 | 163.09 | 167.55 | 163.09 | 166.49 | 304,979 | |
| 09/12/2024 | 154.85 | 161.30 | 153.65 | 159.18 | 255,467 | |
| 09/11/2024 | 152.07 | 153.59 | 147.49 | 153.52 | 304,660 | |
| 09/10/2024 | 156.63 | 157.47 | 151.11 | 153.84 | 311,416 | |
| 09/09/2024 | 156.98 | 159.82 | 154.87 | 155.59 | 378,428 | |
| 09/06/2024 | 156.95 | 160.96 | 156.19 | 157.20 | 302,951 | |
| 09/05/2024 | 156.04 | 158.38 | 155.18 | 156.18 | 337,125 | |
| 09/04/2024 | 153.64 | 156.41 | 151.89 | 155.55 | 304,131 | |
| 09/03/2024 | 158.96 | 161.12 | 153.45 | 154.82 | 248,215 | |
| 08/30/2024 | 159.80 | 160.00 | 155.68 | 159.37 | 207,748 |
About MI Homes Stock history
MI Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MHO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MI Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MI Homes stock prices may prove useful in developing a viable investing in MI Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.7 M | 23.8 M | |
| Net Income Applicable To Common Shares | 564.3 M | 592.5 M |
MI Homes Quarterly Net Working Capital |
|
MI Homes Stock Technical Analysis
MI Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
MI Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MI Homes' price direction in advance. Along with the technical and fundamental analysis of MHO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MHO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0343 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0606 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MI Homes. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in MHO Stock, please use our How to Invest in MI Homes guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MI Homes. If investors know MHO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MI Homes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.058 | Earnings Share 18.61 | Revenue Per Share 153.475 | Quarterly Revenue Growth 0.092 | Return On Assets 0.0973 |
The market value of MI Homes is measured differently than its book value, which is the value of MHO that is recorded on the company's balance sheet. Investors also form their own opinion of MI Homes' value that differs from its market value or its book value, called intrinsic value, which is MI Homes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MI Homes' market value can be influenced by many factors that don't directly affect MI Homes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MI Homes' value and its price as these two are different measures arrived at by different means. Investors typically determine if MI Homes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MI Homes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.