Microbot Medical Stock Price History

MBOT Stock  USD 0.93  0.01  1.09%   
Below is the normalized historical share price chart for Microbot Medical extending back to March 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microbot Medical stands at 0.93, as last reported on the 22nd of November, with the highest price reaching 0.95 and the lowest price hitting 0.89 during the day.
IPO Date
25th of March 1992
200 Day MA
1.035
50 Day MA
0.944
Beta
1.628
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Microbot Stock, it is important to understand the factors that can impact its price. Microbot Medical has Sharpe Ratio of -0.0133, which conveys that the firm had a -0.0133% return per unit of risk over the last 3 months. Microbot Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microbot Medical's Mean Deviation of 2.19, standard deviation of 3.05, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
At this time, Microbot Medical's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 88.1 M in 2024, whereas Common Stock Total Equity is likely to drop 61.56 in 2024. . At this time, Microbot Medical's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 3.90 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.01 in 2024. Microbot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBOT

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microbot Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microbot Medical by adding Microbot Medical to a well-diversified portfolio.
Price Book
4.0908
Book Value
0.384
Enterprise Value
11.3 M
Enterprise Value Ebitda
(0.89)
Shares Float
16.3 M

Microbot Medical Stock Price History Chart

There are several ways to analyze Microbot Stock price data. The simplest method is using a basic Microbot candlestick price chart, which shows Microbot Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241.02
Lowest PriceSeptember 4, 20240.83

Microbot Medical November 22, 2024 Stock Price Synopsis

Various analyses of Microbot Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microbot Stock. It can be used to describe the percentage change in the price of Microbot Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microbot Stock.
Microbot Medical Price Action Indicator 0.02 
Microbot Medical Price Daily Balance Of Power 0.17 
Microbot Medical Accumulation Distribution 6,239 
Microbot Medical Price Rate Of Daily Change 1.01 

Microbot Medical November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microbot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microbot Medical intraday prices and daily technical indicators to check the level of noise trading in Microbot Stock and then apply it to test your longer-term investment strategies against Microbot.

Microbot Stock Price History Data

The price series of Microbot Medical for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.21 with a coefficient of variation of 5.57. The daily prices for the period are spread out with arithmetic mean of 0.94. The median price for the last 90 days is 0.95. The company underwent 1:15 stock split on 5th of September 2018. Microbot Medical issued dividends to stockholders on 2018-09-05.
OpenHighLowCloseVolume
11/21/2024 0.95  0.95  0.89  0.93  98,787 
11/20/2024 0.92  0.94  0.89  0.92  107,617 
11/19/2024 0.92  0.94  0.91  0.92  53,527 
11/18/2024 0.93  0.93  0.89  0.90  99,434 
11/15/2024 0.98  0.98  0.90  0.93  134,373 
11/14/2024 0.99  1.05  0.91  0.95  170,467 
11/13/2024 1.01  1.01  0.96  1.00  115,457 
11/12/2024 0.99  1.05  0.99  1.01  226,640 
11/11/2024 1.05  1.05  1.00  1.01  346,874 
11/08/2024 0.95  1.05  0.95  1.02  433,258 
11/07/2024 0.95  0.95  0.93  0.94  98,204 
11/06/2024 0.94  0.95  0.92  0.94  81,205 
11/05/2024 0.93  0.95  0.92  0.94  62,575 
11/04/2024 0.96  0.96  0.93  0.93  76,678 
11/01/2024 0.96  0.99  0.94  0.95  43,366 
10/31/2024 0.93  0.97  0.93  0.95  63,256 
10/30/2024 0.95  0.97  0.94  0.94  132,984 
10/29/2024 0.95  1.01  0.95  0.95  133,105 
10/28/2024 1.01  1.02  0.95  0.97  210,540 
10/25/2024 0.96  1.00  0.96  0.98  95,613 
10/24/2024 1.03  1.03  0.95  0.96  207,018 
10/23/2024 1.00  1.02  0.98  1.01  192,996 
10/22/2024 0.94  1.02  0.94  1.00  202,565 
10/21/2024 0.98  1.00  0.96  1.00  129,745 
10/18/2024 0.96  0.98  0.93  0.98  103,826 
10/17/2024 0.98  0.99  0.88  0.97  387,034 
10/16/2024 0.96  1.01  0.96  1.00  300,925 
10/15/2024 1.04  1.09  0.92  0.96  1,777,057 
10/14/2024 1.00  1.01  0.96  0.96  81,417 
10/11/2024 0.97  1.02  0.96  0.98  86,079 
10/10/2024 1.00  1.01  0.97  0.97  76,634 
10/09/2024 1.04  1.04  0.96  1.01  233,004 
10/08/2024 0.92  1.05  0.92  1.02  197,523 
10/07/2024 0.91  0.98  0.90  0.92  107,316 
10/04/2024 0.91  0.91  0.90  0.90  56,528 
10/03/2024 0.89  0.91  0.89  0.90  32,435 
10/02/2024 0.88  0.91  0.88  0.91  87,873 
10/01/2024 0.92  0.92  0.88  0.88  64,203 
09/30/2024 0.91  0.91  0.87  0.89  167,300 
09/27/2024 0.86  0.90  0.86  0.86  63,576 
09/26/2024 0.88  0.90  0.86  0.86  58,228 
09/25/2024 0.87  0.87  0.86  0.86  64,483 
09/24/2024 0.87  0.90  0.85  0.86  89,672 
09/23/2024 0.87  0.90  0.85  0.85  118,793 
09/20/2024 0.89  0.92  0.87  0.88  100,795 
09/19/2024 0.92  0.95  0.88  0.88  143,266 
09/18/2024 0.94  0.95  0.91  0.93  56,332 
09/17/2024 1.02  1.03  0.92  0.94  239,315 
09/16/2024 1.00  1.00  0.96  0.96  52,096 
09/13/2024 0.97  1.00  0.96  0.99  80,144 
09/12/2024 0.93  0.97  0.92  0.96  124,735 
09/11/2024 0.92  0.94  0.91  0.93  59,580 
09/10/2024 0.89  0.92  0.89  0.90  36,553 
09/09/2024 0.87  0.92  0.87  0.90  29,481 
09/06/2024 0.88  0.90  0.87  0.88  53,799 
09/05/2024 0.83  0.88  0.82  0.88  195,221 
09/04/2024 0.86  0.88  0.83  0.83  147,020 
09/03/2024 0.91  0.91  0.86  0.87  92,846 
08/30/2024 0.92  0.94  0.88  0.88  185,933 
08/29/2024 0.94  0.95  0.91  0.92  199,908 
08/28/2024 0.98  0.99  0.93  0.95  106,882 

About Microbot Medical Stock history

Microbot Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microbot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microbot Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microbot Medical stock prices may prove useful in developing a viable investing in Microbot Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.2 M10.7 M
Net Loss-15.1 M-15.9 M

Microbot Medical Quarterly Net Working Capital

3.62 Million

Microbot Medical Stock Technical Analysis

Microbot Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microbot Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microbot Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Microbot Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microbot Medical's price direction in advance. Along with the technical and fundamental analysis of Microbot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microbot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microbot Stock Analysis

When running Microbot Medical's price analysis, check to measure Microbot Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microbot Medical is operating at the current time. Most of Microbot Medical's value examination focuses on studying past and present price action to predict the probability of Microbot Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microbot Medical's price. Additionally, you may evaluate how the addition of Microbot Medical to your portfolios can decrease your overall portfolio volatility.