Microchip Technology Stock Price History
| MCHP Stock | USD 65.33 0.33 0.51% |
IPO Date 19th of March 1993 | 200 Day MA 67.0831 | 50 Day MA 73.7914 | Beta 1.447 |
Microchip | Build AI portfolio with Microchip Stock |
Sharpe Ratio = -0.019
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCHP |
Price Book 5.3615 | Enterprise Value Ebitda 45.9627 | Price Sales 8.0854 | Shares Float 529.6 M | Dividend Share 1.82 |
Microchip Technology Stock Price History Chart
| Highest Price | February 11, 2026 | 80.28 |
| Lowest Price | December 31, 2025 | 63.35 |
Microchip Technology March 11, 2026 Stock Price Synopsis
Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Microchip Stock for educational purposes. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.| Microchip Technology Price Action Indicator | -0.34 | |
| Microchip Technology Price Daily Balance Of Power | 0.13 | |
| Microchip Technology Accumulation Distribution | 398,894 | |
| Microchip Technology Price Rate Of Daily Change | 1.01 |
Microchip Technology March 11, 2026 Stock Price Analysis
Microchip Stock Price History Data
The price series of Microchip Technology for the period between Thu, Dec 11, 2025 and Wed, Mar 11, 2026 has a statistical range of 17.04 with a coefficient of variation of 7.52. The daily prices for the period are spread out with arithmetic mean of 71.55. The median price for the last 90 days is 73.97. The company underwent 2:1 stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2026-02-23.| Open | High | Low | Close | Volume | ||
03/10/2026 | 65.00 | 67.10 | 64.58 | 65.33 | 10,621,343 | |
| 03/09/2026 | 63.61 | 65.55 | 61.68 | 65.00 | 12,951,572 | |
03/06/2026 | 65.52 | 66.38 | 64.19 | 64.77 | 10,750,828 | |
| 03/05/2026 | 69.03 | 70.49 | 66.91 | 67.81 | 9,277,797 | |
| 03/04/2026 | 72.52 | 72.70 | 69.33 | 69.90 | 7,082,186 | |
| 03/03/2026 | 72.02 | 72.72 | 70.71 | 71.39 | 9,389,000 | |
| 03/02/2026 | 72.99 | 74.71 | 72.44 | 74.31 | 5,216,537 | |
| 02/27/2026 | 73.26 | 74.74 | 72.32 | 74.64 | 8,946,269 | |
| 02/26/2026 | 75.74 | 75.96 | 73.64 | 74.97 | 9,927,101 | |
02/25/2026 | 77.09 | 77.10 | 75.38 | 75.47 | 7,726,378 | |
| 02/24/2026 | 77.21 | 79.18 | 75.89 | 75.93 | 5,559,758 | |
02/23/2026 | 77.14 | 77.75 | 74.60 | 76.60 | 5,034,220 | |
02/20/2026 | 75.83 | 77.93 | 75.74 | 77.28 | 7,042,900 | |
02/19/2026 | 77.98 | 78.31 | 75.58 | 76.71 | 6,919,300 | |
02/18/2026 | 80.20 | 80.53 | 78.00 | 78.65 | 6,953,593 | |
02/17/2026 | 78.04 | 79.16 | 76.66 | 78.48 | 6,181,864 | |
| 02/13/2026 | 77.56 | 78.71 | 77.14 | 78.10 | 7,888,493 | |
02/12/2026 | 81.33 | 82.86 | 77.81 | 78.46 | 12,503,990 | |
02/11/2026 | 77.76 | 80.79 | 77.40 | 80.28 | 13,622,000 | |
| 02/10/2026 | 74.12 | 77.25 | 74.05 | 76.41 | 12,058,970 | |
02/09/2026 | 73.87 | 75.11 | 73.07 | 73.97 | 11,656,440 | |
| 02/06/2026 | 73.97 | 76.25 | 72.95 | 75.57 | 20,208,240 | |
02/05/2026 | 76.70 | 78.68 | 75.28 | 77.58 | 11,358,340 | |
02/04/2026 | 77.15 | 79.35 | 76.20 | 77.77 | 14,565,430 | |
02/03/2026 | 77.25 | 78.72 | 74.82 | 76.21 | 8,541,576 | |
02/02/2026 | 74.35 | 78.62 | 73.97 | 77.62 | 8,648,494 | |
01/30/2026 | 77.87 | 78.10 | 74.64 | 75.48 | 12,510,670 | |
01/29/2026 | 79.42 | 80.41 | 75.62 | 78.90 | 7,821,682 | |
01/28/2026 | 79.35 | 80.95 | 78.27 | 79.81 | 14,809,650 | |
01/27/2026 | 74.68 | 75.83 | 74.59 | 74.72 | 6,144,054 | |
01/26/2026 | 74.27 | 74.86 | 73.52 | 74.35 | 7,784,056 | |
01/23/2026 | 75.34 | 75.50 | 72.98 | 74.27 | 7,546,291 | |
01/22/2026 | 78.55 | 79.03 | 74.72 | 75.03 | 12,631,050 | |
01/21/2026 | 73.74 | 76.29 | 73.34 | 75.75 | 11,834,320 | |
01/20/2026 | 72.68 | 73.91 | 71.86 | 72.74 | 11,046,300 | |
01/16/2026 | 74.99 | 75.22 | 73.89 | 74.26 | 7,005,513 | |
01/15/2026 | 74.78 | 75.56 | 73.97 | 74.01 | 6,994,554 | |
01/14/2026 | 73.56 | 74.57 | 73.08 | 74.24 | 5,298,692 | |
01/13/2026 | 73.08 | 74.70 | 72.98 | 73.64 | 5,454,018 | |
01/12/2026 | 74.88 | 74.88 | 72.78 | 72.96 | 6,982,450 | |
01/09/2026 | 73.60 | 75.61 | 73.08 | 74.78 | 9,124,254 | |
01/08/2026 | 72.97 | 73.31 | 71.28 | 73.10 | 8,440,673 | |
01/07/2026 | 72.63 | 73.58 | 71.47 | 73.51 | 9,813,808 | |
01/06/2026 | 70.15 | 74.84 | 70.15 | 74.43 | 18,540,070 | |
01/05/2026 | 64.97 | 68.43 | 64.92 | 66.67 | 9,261,225 | |
| 01/02/2026 | 64.88 | 65.48 | 63.77 | 64.65 | 7,790,003 | |
12/31/2025 | 64.20 | 64.27 | 63.26 | 63.35 | 4,563,546 | |
12/30/2025 | 64.46 | 64.85 | 63.99 | 64.30 | 4,346,398 | |
12/29/2025 | 64.63 | 65.09 | 63.60 | 64.27 | 4,778,780 | |
12/26/2025 | 65.18 | 65.51 | 64.44 | 64.56 | 3,853,571 | |
12/24/2025 | 65.25 | 65.51 | 64.79 | 64.98 | 2,100,869 | |
12/23/2025 | 65.47 | 65.82 | 64.72 | 64.97 | 4,874,576 | |
12/22/2025 | 65.66 | 66.62 | 65.28 | 65.85 | 5,867,725 | |
12/19/2025 | 63.95 | 64.80 | 63.73 | 64.53 | 18,662,500 | |
12/18/2025 | 64.94 | 65.30 | 63.38 | 63.69 | 6,554,793 | |
12/17/2025 | 65.78 | 66.22 | 63.06 | 63.62 | 8,750,788 | |
12/16/2025 | 68.58 | 68.92 | 64.53 | 65.51 | 7,294,192 | |
12/15/2025 | 67.66 | 67.69 | 66.13 | 66.79 | 6,768,164 | |
12/12/2025 | 68.95 | 69.15 | 66.24 | 66.79 | 13,126,890 | |
12/11/2025 | 67.42 | 68.86 | 66.39 | 68.69 | 8,243,152 | |
12/10/2025 | 66.40 | 67.80 | 65.84 | 67.50 | 8,780,381 |
About Microchip Technology Inc
Methodology
Unless otherwise specified, financial data for Microchip Technology is derived from periodic company reporting (annual and quarterly where available). Asset-level metrics are computed daily by Macroaxis LLC and refreshed regularly based on asset type. Microchip (USA Stocks:MCHP) prices are typically delayed by approximately 20 minutes from primary exchanges for listed equities. Data may be delayed depending on reporting sources and market conventions. Assumptions: Our reporting uses public filings and market reference sources and institutional disclosures from U.S. Securities and Exchange Commission (SEC) via EDGAR. Normalization procedures may introduce minor timing offsets. All analytics are generated using standardized, rules-based models designed to promote consistency and comparability across instruments. Model assumptions, reference parameters, and selected computational inputs are available in the Model Inputs section. If you have questions about our data sources or methodology, please contact Macroaxis Support.
Analyst Sources
Microchip Technology is covered by 25 analysts. 12 analysts have submitted revenue and/or earnings estimates that may be incorporated into Macroaxis consensus inputs where available. Representative analyst firms may include Goldman Sachs, UBS Investment Research, Bank of America Securities, RBC Capital Markets, Jefferies, J.P. Morgan, Morgan Stanley, Citigroup, Raymond James, among others. Updates may occur throughout the day.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Microchip Technology Technical and Predictive Indicators
| Risk Adjusted Performance | 0.0313 | |||
| Jensen Alpha | 0.0881 | |||
| Total Risk Alpha | 0.1132 | |||
| Sortino Ratio | 0.0411 | |||
| Treynor Ratio | 0.0523 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Microchip Stock Analysis
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |