Microchip Technology Stock Price History

MCHP Stock  USD 65.33  0.33  0.51%   
Below is the normalized historical share price chart for Microchip Technology extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microchip Technology stands at 65.33, as last reported on the 11th of March 2026, with the highest price reaching 67.10 and the lowest price hitting 64.58 during the day.
 IPO Date
19th of March 1993
 200 Day MA
67.0831
 50 Day MA
73.7914
 Beta
1.447
Macro event markers
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. Microchip Technology maintains a very low volatility profile during the selected period. It maintains a Sharpe Ratio of -0.019, suggesting a return-to-volatility ratio of -0.019. Indicator analysis identified twenty-nine signals affecting performance dispersion. Please examine metrics such as mean deviation of 1.78, risk-adjusted performance of 0.0313, and Downside Deviation of 2.03 to confirm alignment between technical signals and risk metrics.
The current value of Total Stockholder Equity is estimated at 8.55 Billion, reflecting a climbing pattern. Previously, Total Stockholder Equity was valued at 8.14 Billion.. As of today, Analyst projections suggest Liabilities And Stockholders Equity may climb to approximately 18.6 B, whereas Capital Stock is moving lower toward slightly above 455.7 K.. The current value of Price Book Value Ratio is estimated at 3.81, reflecting a climbing pattern. Previously, Price Book Value Ratio was valued at 3.31.. As of today, Analyst projections suggest Price Earnings To Growth Ratio may climb to 490.90, whereas Price Sales Ratio is moving lower toward 4.33.. Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.019

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCHP
Microchip Technology's financial profile includes a Market Risk Adjusted Performance of 0.1%, a Risk of 2.64, and a Risk Adjusted Performance of 0.03%. Microchip Technology is below its full potential per monthly moving average analysis. Adding it to a well-diversified portfolio context can help capture more of its return potential.
 Price Book
5.3615
 Enterprise Value Ebitda
45.9627
 Price Sales
8.0854
 Shares Float
529.6 M
 Dividend Share
1.82

Microchip Technology Stock Price History Chart

There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202680.28
Lowest PriceDecember 31, 202563.35

Microchip Technology March 11, 2026 Stock Price Synopsis

Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Microchip Stock for educational purposes. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.
Microchip Technology Price Action Indicator-0.34
Microchip Technology Price Daily Balance Of Power 0.13
Microchip Technology Accumulation Distribution 398,894
Microchip Technology Price Rate Of Daily Change 1.01

Microchip Technology March 11, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microchip Technology intraday prices and daily technical indicators to check the level of noise trading in Microchip Stock and then apply it to test your longer-term investment strategies against Microchip.

Microchip Stock Price History Data

The price series of Microchip Technology for the period between Thu, Dec 11, 2025 and Wed, Mar 11, 2026 has a statistical range of 17.04 with a coefficient of variation of 7.52. The daily prices for the period are spread out with arithmetic mean of 71.55. The median price for the last 90 days is 73.97. The company underwent 2:1 stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2026-02-23.
OpenHighLowCloseVolume
03/10/2026
65.00 67.10 64.58 65.33 10,621,343
03/09/2026 63.61 65.55 61.68 65.00 12,951,572
03/06/2026
65.52 66.38 64.19 64.77 10,750,828
03/05/2026 69.03 70.49 66.91 67.81 9,277,797
03/04/2026 72.52 72.70 69.33 69.90 7,082,186
03/03/2026 72.02 72.72 70.71 71.39 9,389,000
03/02/2026 72.99 74.71 72.44 74.31 5,216,537
02/27/2026 73.26 74.74 72.32 74.64 8,946,269
02/26/2026 75.74 75.96 73.64 74.97 9,927,101
02/25/2026
77.09 77.10 75.38 75.47 7,726,378
02/24/2026 77.21 79.18 75.89 75.93 5,559,758
02/23/2026
77.14 77.75 74.60 76.60 5,034,220
02/20/2026
75.83 77.93 75.74 77.28 7,042,900
02/19/2026
77.98 78.31 75.58 76.71 6,919,300
02/18/2026
80.20 80.53 78.00 78.65 6,953,593
02/17/2026
78.04 79.16 76.66 78.48 6,181,864
02/13/2026 77.56 78.71 77.14 78.10 7,888,493
02/12/2026
81.33 82.86 77.81 78.46 12,503,990
02/11/2026
77.76 80.79 77.40 80.28 13,622,000
02/10/2026 74.12 77.25 74.05 76.41 12,058,970
02/09/2026
73.87 75.11 73.07 73.97 11,656,440
02/06/2026 73.97 76.25 72.95 75.57 20,208,240
02/05/2026
76.70 78.68 75.28 77.58 11,358,340
02/04/2026
77.15 79.35 76.20 77.77 14,565,430
02/03/2026
77.25 78.72 74.82 76.21 8,541,576
02/02/2026
74.35 78.62 73.97 77.62 8,648,494
01/30/2026
77.87 78.10 74.64 75.48 12,510,670
01/29/2026
79.42 80.41 75.62 78.90 7,821,682
01/28/2026
79.35 80.95 78.27 79.81 14,809,650
01/27/2026
74.68 75.83 74.59 74.72 6,144,054
01/26/2026
74.27 74.86 73.52 74.35 7,784,056
01/23/2026
75.34 75.50 72.98 74.27 7,546,291
01/22/2026
78.55 79.03 74.72 75.03 12,631,050
01/21/2026
73.74 76.29 73.34 75.75 11,834,320
01/20/2026
72.68 73.91 71.86 72.74 11,046,300
01/16/2026
74.99 75.22 73.89 74.26 7,005,513
01/15/2026
74.78 75.56 73.97 74.01 6,994,554
01/14/2026
73.56 74.57 73.08 74.24 5,298,692
01/13/2026
73.08 74.70 72.98 73.64 5,454,018
01/12/2026
74.88 74.88 72.78 72.96 6,982,450
01/09/2026
73.60 75.61 73.08 74.78 9,124,254
01/08/2026
72.97 73.31 71.28 73.10 8,440,673
01/07/2026
72.63 73.58 71.47 73.51 9,813,808
01/06/2026
70.15 74.84 70.15 74.43 18,540,070
01/05/2026
64.97 68.43 64.92 66.67 9,261,225
01/02/2026 64.88 65.48 63.77 64.65 7,790,003
12/31/2025
64.20 64.27 63.26 63.35 4,563,546
12/30/2025
64.46 64.85 63.99 64.30 4,346,398
12/29/2025
64.63 65.09 63.60 64.27 4,778,780
12/26/2025
65.18 65.51 64.44 64.56 3,853,571
12/24/2025
65.25 65.51 64.79 64.98 2,100,869
12/23/2025
65.47 65.82 64.72 64.97 4,874,576
12/22/2025
65.66 66.62 65.28 65.85 5,867,725
12/19/2025
63.95 64.80 63.73 64.53 18,662,500
12/18/2025
64.94 65.30 63.38 63.69 6,554,793
12/17/2025
65.78 66.22 63.06 63.62 8,750,788
12/16/2025
68.58 68.92 64.53 65.51 7,294,192
12/15/2025
67.66 67.69 66.13 66.79 6,768,164
12/12/2025
68.95 69.15 66.24 66.79 13,126,890
12/11/2025
67.42 68.86 66.39 68.69 8,243,152
12/10/2025
66.40 67.80 65.84 67.50 8,780,381

About Microchip Technology Inc

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. Microchip Technology Incorporated was incorporated in 1989 and is headquartered in Chandler, Arizona. Microchip Technology operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 21000 people. As a large-cap equity, Microchip Technology is reviewed for growth durability, margin stability, and risk discipline. Current metrics include P/E of 59.0, P/B of 5.36, profit margin of -1.57%. Microchip Technology has market cap of 35.35 B, P/E of 59.0, ROE of -1.09%.

Methodology

Unless otherwise specified, financial data for Microchip Technology is derived from periodic company reporting (annual and quarterly where available). Asset-level metrics are computed daily by Macroaxis LLC and refreshed regularly based on asset type. Microchip (USA Stocks:MCHP) prices are typically delayed by approximately 20 minutes from primary exchanges for listed equities. Data may be delayed depending on reporting sources and market conventions. Assumptions: Our reporting uses public filings and market reference sources and institutional disclosures from U.S. Securities and Exchange Commission (SEC) via EDGAR. Normalization procedures may introduce minor timing offsets. All analytics are generated using standardized, rules-based models designed to promote consistency and comparability across instruments. Model assumptions, reference parameters, and selected computational inputs are available in the Model Inputs section. If you have questions about our data sources or methodology, please contact Macroaxis Support.

Analyst Sources

Microchip Technology is covered by 25 analysts. 12 analysts have submitted revenue and/or earnings estimates that may be incorporated into Macroaxis consensus inputs where available. Representative analyst firms may include Goldman Sachs, UBS Investment Research, Bank of America Securities, RBC Capital Markets, Jefferies, J.P. Morgan, Morgan Stanley, Citigroup, Raymond James, among others. Updates may occur throughout the day.

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Microchip Technology Technical and Predictive Indicators

Technical and predictive signals around Microchip Technology can improve timing discipline when investors want to compare short-term market behavior with longer-term expectations. The stronger use case is short-horizon context, because even good indicators cannot eliminate unexpected market events.

Additional Tools for Microchip Stock Analysis

Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine