Microvision Stock Price History

MVIS Stock  USD 0.76  0.01  1.33%   
Below is the normalized historical share price chart for Microvision extending back to August 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microvision stands at 0.76, as last reported on the 19th of February, with the highest price reaching 0.82 and the lowest price hitting 0.74 during the day.
IPO Date
27th of August 1996
200 Day MA
1.0876
50 Day MA
0.8698
Beta
1.199
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Microvision Stock, it is important to understand the factors that can impact its price. Microvision has Sharpe Ratio of -0.0599, which conveys that the firm had a -0.0599 % return per unit of risk over the last 3 months. Microvision exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microvision's Risk Adjusted Performance of (0.03), standard deviation of 4.4, and Mean Deviation of 3.36 to check out the risk estimate we provide.
At this time, Microvision's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 253 M in 2026, whereas Common Stock is likely to drop slightly above 192.4 K in 2026. . At this time, Microvision's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 6.80 in 2026, whereas Price Earnings Ratio is likely to drop (3.42) in 2026. Microvision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0599

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVIS
Based on monthly moving average Microvision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microvision by adding Microvision to a well-diversified portfolio.
Price Book
2.5299
Enterprise Value Ebitda
(13.14)
Price Sales
87.5279
Shares Float
302 M
Wall Street Target Price
2.5

Microvision Stock Price History Chart

There are several ways to analyze Microvision Stock price data. The simplest method is using a basic Microvision candlestick price chart, which shows Microvision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20251.0
Lowest PriceFebruary 5, 20260.67

Microvision February 19, 2026 Stock Price Synopsis

Various analyses of Microvision's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Microvision Stock for educational purposes. It can be used to describe the percentage change in the price of Microvision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microvision Stock.
Microvision Price Rate Of Daily Change 1.01 
Microvision Price Daily Balance Of Power 0.13 
Microvision Price Action Indicator(0.01)
Microvision Accumulation Distribution 347,733 

Microvision February 19, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microvision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microvision intraday prices and daily technical indicators to check the level of noise trading in Microvision Stock and then apply it to test your longer-term investment strategies against Microvision.

Microvision Stock Price History Data

The price series of Microvision for the period between Fri, Nov 21, 2025 and Thu, Feb 19, 2026 has a statistical range of 0.33 with a coefficient of variation of 9.04. The daily prices for the period are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.91. The company underwent 1:8 stock split on 21st of February 2012.
OpenHighLowCloseVolume
02/18/2026 0.76  0.82  0.74  0.76  3,564,266 
02/17/2026 0.76  0.78  0.75  0.76  3,070,497 
02/13/2026 0.70  0.76  0.70  0.75  2,350,543 
02/12/2026 0.72  0.72  0.69  0.70  2,270,559 
02/11/2026 0.75  0.76  0.70  0.71  2,686,026 
02/10/2026 0.75  0.78  0.73  0.74  2,338,892 
02/09/2026 0.79  0.79  0.73  0.74  3,358,234 
02/06/2026 0.69  0.78  0.68  0.77  5,028,349 
02/05/2026
 0.70  0.70  0.65  0.67  4,338,950 
02/04/2026 0.74  0.74  0.69  0.70  8,110,347 
02/03/2026
 0.82  0.82  0.67  0.72  16,702,607 
02/02/2026 0.83  0.84  0.77  0.79  5,125,259 
01/30/2026 0.85  0.85  0.81  0.81  4,970,000 
01/29/2026 0.93  0.93  0.83  0.85  5,158,871 
01/28/2026 0.93  0.95  0.90  0.92  3,642,160 
01/27/2026
 0.88  0.93  0.86  0.91  7,324,841 
01/26/2026 0.85  0.86  0.84  0.85  2,571,706 
01/23/2026 0.88  0.89  0.85  0.85  3,046,247 
01/22/2026 0.89  0.91  0.87  0.88  3,136,554 
01/21/2026
 0.87  0.88  0.85  0.88  2,350,600 
01/20/2026 0.86  0.88  0.84  0.86  4,200,811 
01/16/2026 0.92  0.92  0.89  0.89  4,465,130 
01/15/2026 0.95  0.96  0.91  0.91  3,179,594 
01/14/2026 0.96  0.98  0.94  0.95  2,091,181 
01/13/2026
 0.96  0.97  0.93  0.95  2,090,100 
01/12/2026 0.93  0.99  0.92  0.98  4,044,420 
01/09/2026 0.94  0.95  0.92  0.92  1,877,689 
01/08/2026
 0.94  0.96  0.92  0.95  2,261,534 
01/07/2026
 0.93  0.94  0.91  0.92  2,212,456 
01/06/2026 0.94  0.96  0.90  0.92  3,388,513 
01/05/2026 0.90  0.94  0.89  0.94  4,482,808 
01/02/2026 0.83  0.89  0.83  0.89  4,098,230 
12/31/2025 0.86  0.86  0.82  0.83  5,999,275 
12/30/2025 0.88  0.88  0.84  0.85  5,230,843 
12/29/2025 0.90  0.92  0.86  0.86  4,887,023 
12/26/2025 0.90  0.91  0.88  0.91  1,917,003 
12/24/2025 0.92  0.92  0.90  0.91  1,720,453 
12/23/2025 0.94  0.96  0.89  0.93  3,222,889 
12/22/2025 0.97  1.01  0.93  0.93  5,395,969 
12/19/2025 0.89  1.01  0.89  0.94  18,177,841 
12/18/2025 0.91  0.93  0.89  0.91  3,610,282 
12/17/2025
 0.92  0.93  0.88  0.88  4,665,168 
12/16/2025
 0.89  0.93  0.86  0.92  4,073,059 
12/15/2025
 0.96  0.97  0.87  0.87  6,969,420 
12/12/2025
 0.99  1.01  0.94  0.94  2,451,748 
12/11/2025
 0.92  0.98  0.91  0.98  3,545,992 
12/10/2025
 0.93  0.95  0.91  0.92  2,868,656 
12/09/2025
 0.92  0.95  0.90  0.94  2,243,011 
12/08/2025
 0.92  0.94  0.90  0.93  2,625,368 
12/05/2025
 0.93  0.95  0.90  0.92  2,435,087 
12/04/2025
 0.88  0.93  0.87  0.92  4,053,487 
12/03/2025
 0.85  0.89  0.81  0.88  6,889,790 
12/02/2025
 0.89  0.89  0.83  0.84  11,135,010 
12/01/2025 0.94  0.94  0.87  0.87  6,272,800 
11/28/2025
 0.95  0.97  0.92  0.94  3,055,200 
11/26/2025
 0.95  0.97  0.91  0.94  4,993,100 
11/25/2025
 0.98  0.99  0.93  0.96  3,204,516 
11/24/2025
 0.95  1.00  0.89  0.98  6,003,073 
11/21/2025 0.92  0.96  0.88  0.94  5,887,278 
11/20/2025 1.05  1.07  0.91  0.92  6,555,200 
11/19/2025
 1.00  1.04  0.98  1.00  6,738,233 

About Microvision Stock history

Microvision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microvision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microvision stock prices may prove useful in developing a viable investing in Microvision
Last ReportedProjected for Next Year
Common Stock Shares Outstanding240.9 M253 M
Net Loss-47.8 M-45.4 M

Microvision Stock Technical Analysis

Microvision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microvision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microvision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Microvision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microvision's price direction in advance. Along with the technical and fundamental analysis of Microvision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microvision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microvision Stock Analysis

When running Microvision's price analysis, check to measure Microvision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microvision is operating at the current time. Most of Microvision's value examination focuses on studying past and present price action to predict the probability of Microvision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microvision's price. Additionally, you may evaluate how the addition of Microvision to your portfolios can decrease your overall portfolio volatility.