Middlesex Water Stock Price History
| MSEX Stock | USD 67.88 1.38 2.08% |
Below is the normalized historical share price chart for Middlesex Water extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middlesex Water stands at 67.88, as last reported on the 25th of November, with the highest price reaching 68.64 and the lowest price hitting 66.83 during the day.
If you're considering investing in Middlesex Stock, it is important to understand the factors that can impact its price. At this stage we consider Middlesex Stock to be very steady. Middlesex Water has Sharpe Ratio of 0.0648, which conveys that the firm had a 0.0648% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Middlesex Water, which you can use to evaluate the volatility of the firm. Please verify Middlesex Water's Downside Deviation of 1.74, mean deviation of 1.4, and Risk Adjusted Performance of 0.0853 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Middlesex Water's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 281.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 13 M in 2024. . At this time, Middlesex Water's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 38.76 in 2024, whereas Price Book Value Ratio is likely to drop 1.82 in 2024. Middlesex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 57.8023 | 50 Day MA 65.2564 | Beta 0.789 |
Middlesex |
Sharpe Ratio = 0.0648
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MSEX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Middlesex Water is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlesex Water by adding it to a well-diversified portfolio.
Price Book 2.6868 | Enterprise Value Ebitda 17.6373 | Price Sales 6.4752 | Shares Float 17.5 M | Dividend Share 1.3 |
Middlesex Water Stock Price History Chart
There are several ways to analyze Middlesex Stock price data. The simplest method is using a basic Middlesex candlestick price chart, which shows Middlesex Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 69.34 |
| Lowest Price | October 31, 2024 | 60.87 |
Middlesex Water November 25, 2024 Stock Price Synopsis
Various analyses of Middlesex Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlesex Stock. It can be used to describe the percentage change in the price of Middlesex Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlesex Stock.| Middlesex Water Price Daily Balance Of Power | 0.76 | |
| Middlesex Water Price Rate Of Daily Change | 1.02 | |
| Middlesex Water Price Action Indicator | 0.83 | |
| Middlesex Water Accumulation Distribution | 3,281 |
Middlesex Water November 25, 2024 Stock Price Analysis
Middlesex Stock Price History Data
The price series of Middlesex Water for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 10.23 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 64.29. The median price for the last 90 days is 64.26. The company underwent 4:3 stock split on 17th of November 2003. Middlesex Water issued dividends to stockholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 66.83 | 68.64 | 66.83 | 67.88 | 124,406 | |
| 11/22/2024 | 66.39 | 67.57 | 64.61 | 66.50 | 78,232 | |
| 11/21/2024 | 66.15 | 66.33 | 65.12 | 65.85 | 65,197 | |
| 11/20/2024 | 66.22 | 66.32 | 65.44 | 65.69 | 44,908 | |
| 11/19/2024 | 65.38 | 66.27 | 64.49 | 66.10 | 72,986 | |
| 11/18/2024 | 67.00 | 67.07 | 65.28 | 65.80 | 79,820 | |
| 11/15/2024 | 66.23 | 67.39 | 65.68 | 66.98 | 91,670 | |
| 11/14/2024 | 65.90 | 66.62 | 64.96 | 65.65 | 83,977 | |
| 11/13/2024 | 67.34 | 67.34 | 65.69 | 66.04 | 73,740 | |
| 11/12/2024 | 69.01 | 69.83 | 66.61 | 66.65 | 121,816 | |
| 11/11/2024 | 69.78 | 70.37 | 68.97 | 69.34 | 92,459 | |
| 11/08/2024 | 68.59 | 70.12 | 68.44 | 69.23 | 94,122 | |
| 11/07/2024 | 68.27 | 68.64 | 67.26 | 68.27 | 159,146 | |
| 11/06/2024 | 68.00 | 70.29 | 67.78 | 68.26 | 156,995 | |
| 11/05/2024 | 63.71 | 66.51 | 63.40 | 66.51 | 61,861 | |
| 11/04/2024 | 64.93 | 64.93 | 62.50 | 63.94 | 71,510 | |
| 11/01/2024 | 62.63 | 67.14 | 61.94 | 64.93 | 160,231 | |
| 10/31/2024 | 62.30 | 62.63 | 60.63 | 60.87 | 83,852 | |
| 10/30/2024 | 62.75 | 63.57 | 61.79 | 62.16 | 59,949 | |
| 10/29/2024 | 63.25 | 63.61 | 62.86 | 63.18 | 59,806 | |
| 10/28/2024 | 63.59 | 64.73 | 63.59 | 64.12 | 64,251 | |
| 10/25/2024 | 64.22 | 64.36 | 62.76 | 63.02 | 52,041 | |
| 10/24/2024 | 64.79 | 65.47 | 62.84 | 63.11 | 47,032 | |
| 10/23/2024 | 64.31 | 65.09 | 64.04 | 64.63 | 89,853 | |
| 10/22/2024 | 64.19 | 64.63 | 63.95 | 64.33 | 47,167 | |
| 10/21/2024 | 65.28 | 65.38 | 64.17 | 64.60 | 51,075 | |
| 10/18/2024 | 65.56 | 65.77 | 65.22 | 65.29 | 141,844 | |
| 10/17/2024 | 66.56 | 66.56 | 65.59 | 65.59 | 48,042 | |
| 10/16/2024 | 65.52 | 67.03 | 65.31 | 66.86 | 64,208 | |
| 10/15/2024 | 64.43 | 66.45 | 64.43 | 64.88 | 67,341 | |
| 10/14/2024 | 63.14 | 65.35 | 63.14 | 64.26 | 49,583 | |
| 10/11/2024 | 61.79 | 63.44 | 61.79 | 62.89 | 43,557 | |
| 10/10/2024 | 62.20 | 62.27 | 61.32 | 61.80 | 67,179 | |
| 10/09/2024 | 62.19 | 64.05 | 62.19 | 62.79 | 56,108 | |
| 10/08/2024 | 62.15 | 62.69 | 61.86 | 62.63 | 51,660 | |
| 10/07/2024 | 62.78 | 62.96 | 61.54 | 62.02 | 70,367 | |
| 10/04/2024 | 62.85 | 63.16 | 60.18 | 63.04 | 51,164 | |
| 10/03/2024 | 63.48 | 63.78 | 62.96 | 62.96 | 39,575 | |
| 10/02/2024 | 64.11 | 64.48 | 63.47 | 63.62 | 44,180 | |
| 10/01/2024 | 64.90 | 65.51 | 63.88 | 64.55 | 64,983 | |
| 09/30/2024 | 63.99 | 65.25 | 63.99 | 64.90 | 81,213 | |
| 09/27/2024 | 63.99 | 64.61 | 63.48 | 64.34 | 55,397 | |
| 09/26/2024 | 64.26 | 64.69 | 63.15 | 63.34 | 73,386 | |
| 09/25/2024 | 64.30 | 65.00 | 63.07 | 63.92 | 112,099 | |
| 09/24/2024 | 65.19 | 65.28 | 64.18 | 64.19 | 61,065 | |
| 09/23/2024 | 65.08 | 65.77 | 64.77 | 65.41 | 112,558 | |
| 09/20/2024 | 67.09 | 67.09 | 63.40 | 64.76 | 654,538 | |
| 09/19/2024 | 67.26 | 67.44 | 65.55 | 67.03 | 96,374 | |
| 09/18/2024 | 67.06 | 68.29 | 66.42 | 66.87 | 114,206 | |
| 09/17/2024 | 67.61 | 68.23 | 66.72 | 67.24 | 126,403 | |
| 09/16/2024 | 64.84 | 67.18 | 64.38 | 67.09 | 152,384 | |
| 09/13/2024 | 63.34 | 64.47 | 62.79 | 64.43 | 54,662 | |
| 09/12/2024 | 62.08 | 62.82 | 60.84 | 62.62 | 103,322 | |
| 09/11/2024 | 63.47 | 63.47 | 61.27 | 61.47 | 50,085 | |
| 09/10/2024 | 62.21 | 64.18 | 61.47 | 64.02 | 89,142 | |
| 09/09/2024 | 61.48 | 62.14 | 61.04 | 62.06 | 63,668 | |
| 09/06/2024 | 62.77 | 62.77 | 61.65 | 61.70 | 43,790 | |
| 09/05/2024 | 62.97 | 63.02 | 62.30 | 62.58 | 45,356 | |
| 09/04/2024 | 62.40 | 62.98 | 62.00 | 62.53 | 50,814 | |
| 09/03/2024 | 61.95 | 63.09 | 61.90 | 62.40 | 82,694 | |
| 08/30/2024 | 62.37 | 63.27 | 61.56 | 62.69 | 96,810 |
About Middlesex Water Stock history
Middlesex Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlesex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlesex Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlesex Water stock prices may prove useful in developing a viable investing in Middlesex Water
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.8 M | 13 M | |
| Net Income Applicable To Common Shares | 48.7 M | 51.1 M |
Middlesex Water Stock Technical Analysis
Middlesex Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Middlesex Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Middlesex Water's price direction in advance. Along with the technical and fundamental analysis of Middlesex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlesex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0853 | |||
| Jensen Alpha | 0.0494 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0376 | |||
| Treynor Ratio | 0.1644 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Middlesex Stock Analysis
When running Middlesex Water's price analysis, check to measure Middlesex Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middlesex Water is operating at the current time. Most of Middlesex Water's value examination focuses on studying past and present price action to predict the probability of Middlesex Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middlesex Water's price. Additionally, you may evaluate how the addition of Middlesex Water to your portfolios can decrease your overall portfolio volatility.