Midland States Bancorp Stock Price History

MSBIP Stock  USD 24.20  0.05  0.21%   
If you're considering investing in Midland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Midland States stands at 24.20, as last reported on the 1st of February, with the highest price reaching 24.20 and the lowest price hitting 24.15 during the day. Midland States Bancorp has Sharpe Ratio of -0.029, which conveys that the firm had a -0.029 % return per unit of risk over the last 3 months. Midland States exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Midland States' Standard Deviation of 0.8931, risk adjusted performance of (0.02), and Mean Deviation of 0.5061 to check out the risk estimate we provide.
  
At this time, Midland States' Total Stockholder Equity is relatively stable compared to the past year. As of 02/01/2025, Capital Stock is likely to grow to about 133.7 M, while Other Stockholder Equity is likely to drop slightly above 281 M. . At this time, Midland States' Price To Sales Ratio is relatively stable compared to the past year. As of 02/01/2025, Price Book Value Ratio is likely to grow to 1.67, while Price Cash Flow Ratio is likely to drop 4.31. Midland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSBIP

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Midland States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midland States by adding Midland States to a well-diversified portfolio.
Book Value
33.08
Enterprise Value
1.1 B
Shares Float
18.8 M
Shares Short Prior Month
11 K
Shares Short
9.6 K

Midland States Stock Price History Chart

There are several ways to analyze Midland Stock price data. The simplest method is using a basic Midland candlestick price chart, which shows Midland States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202425.6
Lowest PriceJanuary 24, 202523.85

Midland States February 1, 2025 Stock Price Synopsis

Various analyses of Midland States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midland Stock. It can be used to describe the percentage change in the price of Midland States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midland Stock.
Midland States Price Daily Balance Of Power 1.00 
Midland States Price Action Indicator 0.05 
Midland States Price Rate Of Daily Change 1.00 

Midland States February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midland States intraday prices and daily technical indicators to check the level of noise trading in Midland Stock and then apply it to test your longer-term investment strategies against Midland.

Midland Stock Price History Data

The price series of Midland States for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.75 with a coefficient of variation of 1.31. The daily prices for the period are spread out with arithmetic mean of 24.78. The median price for the last 90 days is 24.66. The company issued dividends to stockholders on 2024-12-16.
OpenHighLowCloseVolume
02/01/2025
 24.15  24.20  24.15  24.20 
01/31/2025 24.15  24.40  23.98  24.20  9,052 
01/30/2025 24.21  24.33  24.13  24.15  9,935 
01/29/2025 24.09  24.35  24.09  24.20  26,600 
01/28/2025 24.25  24.25  23.55  24.10  31,301 
01/27/2025 23.85  24.18  23.63  24.10  24,347 
01/24/2025 24.97  24.97  23.54  23.85  121,619 
01/23/2025 25.01  25.15  25.01  25.10  2,086 
01/22/2025 25.29  25.29  25.05  25.05  13,922 
01/21/2025 24.97  25.21  24.97  25.10  33,683 
01/17/2025 24.99  25.02  24.98  24.98  9,236 
01/16/2025 25.00  25.00  24.98  25.00  16,200 
01/15/2025 25.00  25.08  24.91  25.00  13,077 
01/14/2025 24.94  25.00  24.88  24.95  8,884 
01/13/2025 25.03  25.05  24.99  24.99  8,558 
01/10/2025 25.15  25.25  25.02  25.03  19,907 
01/08/2025 25.15  25.15  25.08  25.15  9,110 
01/07/2025 25.18  25.18  25.07  25.13  6,579 
01/06/2025 25.15  25.30  25.15  25.30  2,170 
01/03/2025 25.30  25.34  25.05  25.06  24,123 
01/02/2025 25.39  25.41  25.05  25.20  24,300 
12/31/2024 25.09  25.66  25.05  25.60  28,097 
12/30/2024 25.24  25.29  25.05  25.29  27,000 
12/27/2024 25.13  25.16  25.10  25.15  3,463 
12/26/2024 25.05  25.25  25.05  25.25  7,848 
12/24/2024 25.02  25.02  25.02  25.02  190.00 
12/23/2024 25.03  25.12  25.02  25.02  4,000 
12/20/2024 25.01  25.13  25.01  25.05  2,250 
12/19/2024 25.00  25.12  25.00  25.05  3,074 
12/18/2024 24.86  25.08  24.86  25.00  7,700 
12/17/2024 25.10  25.10  24.95  25.08  2,427 
12/16/2024 24.73  25.13  24.73  25.11  25,358 
12/13/2024 24.64  24.70  24.61  24.62  4,000 
12/12/2024 24.62  24.65  24.56  24.65  8,000 
12/11/2024 24.59  24.65  24.53  24.59  11,000 
12/10/2024 24.64  24.64  24.64  24.64  400.00 
12/09/2024 24.62  24.67  24.57  24.64  6,900 
12/06/2024 24.63  24.67  24.55  24.62  21,900 
12/05/2024 24.62  24.66  24.61  24.66  4,200 
12/04/2024 24.57  24.71  24.55  24.64  14,300 
12/03/2024 24.76  24.81  24.57  24.63  19,500 
12/02/2024 24.80  24.86  24.62  24.76  38,500 
11/29/2024 24.90  25.16  24.75  25.16  4,200 
11/27/2024 24.90  24.90  24.62  24.62  3,900 
11/26/2024 24.86  24.91  24.67  24.91  2,800 
11/25/2024 24.78  24.91  24.57  24.64  10,900 
11/22/2024 24.53  24.67  24.53  24.60  3,000 
11/21/2024 24.49  24.62  24.47  24.62  8,000 
11/20/2024 24.64  24.64  24.53  24.53  1,300 
11/19/2024 24.67  24.67  24.55  24.62  3,700 
11/18/2024 24.57  24.67  24.57  24.57  3,300 
11/15/2024 24.67  24.67  24.52  24.64  1,900 
11/14/2024 24.52  24.67  24.52  24.67  2,500 
11/13/2024 24.53  24.67  24.44  24.45  11,000 
11/12/2024 24.62  24.62  24.62  24.62  800.00 
11/11/2024 24.63  24.71  24.53  24.53  6,300 
11/08/2024 24.71  24.71  24.54  24.63  11,800 
11/07/2024 24.62  24.66  24.52  24.53  6,900 
11/06/2024 24.67  24.67  24.54  24.63  6,900 
11/05/2024 24.67  24.67  24.56  24.57  5,600 
11/04/2024 24.71  24.71  24.58  24.66  3,600 

About Midland States Stock history

Midland States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midland States Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midland States stock prices may prove useful in developing a viable investing in Midland States
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.7 M20.1 M
Net Income Applicable To Common Shares109 M64.2 M

Midland States Stock Technical Analysis

Midland States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Midland States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midland States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Midland States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midland States' price direction in advance. Along with the technical and fundamental analysis of Midland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Midland Stock Analysis

When running Midland States' price analysis, check to measure Midland States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Midland States is operating at the current time. Most of Midland States' value examination focuses on studying past and present price action to predict the probability of Midland States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Midland States' price. Additionally, you may evaluate how the addition of Midland States to your portfolios can decrease your overall portfolio volatility.