Mill City Ventures Stock Price History

MCVT Stock  USD 1.79  0.03  1.65%   
Below is the normalized historical share price chart for Mill City Ventures extending back to May 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mill City stands at 1.79, as last reported on the 22nd of November, with the highest price reaching 1.80 and the lowest price hitting 1.76 during the day.
IPO Date
21st of March 2016
200 Day MA
2.5566
50 Day MA
2.2555
Beta
0.989
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mill Stock, it is important to understand the factors that can impact its price. Mill City Ventures has Sharpe Ratio of -0.0897, which conveys that the firm had a -0.0897% return per unit of risk over the last 3 months. Mill City exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mill City's Mean Deviation of 3.71, standard deviation of 4.96, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
At this time, Mill City's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 20.1 M in 2024, whereas Sale Purchase Of Stock is likely to drop (4.4 K) in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.06 in 2024, whereas Price To Sales Ratio is likely to drop 4.41 in 2024. Mill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCVT

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mill City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mill City by adding Mill City to a well-diversified portfolio.
Price Book
0.5758
Enterprise Value Ebitda
(3.06)
Price Sales
3.6365
Shares Float
2.4 M
Earnings Share
0.05

Mill City Stock Price History Chart

There are several ways to analyze Mill Stock price data. The simplest method is using a basic Mill candlestick price chart, which shows Mill City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.56
Lowest PriceNovember 20, 20241.79

Mill City November 22, 2024 Stock Price Synopsis

Various analyses of Mill City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mill Stock. It can be used to describe the percentage change in the price of Mill City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mill Stock.
Mill City Price Rate Of Daily Change 0.98 
Mill City Price Action Indicator(0.01)
Mill City Price Daily Balance Of Power(0.75)

Mill City November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mill City intraday prices and daily technical indicators to check the level of noise trading in Mill Stock and then apply it to test your longer-term investment strategies against Mill.

Mill Stock Price History Data

The price series of Mill City for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.77 with a coefficient of variation of 18.46. The daily prices for the period are spread out with arithmetic mean of 2.36. The median price for the last 90 days is 2.19. The company underwent 1:11 stock split on 10th of October 2012. Mill City Ventures issued dividends to stockholders on 2021-10-14.
OpenHighLowCloseVolume
11/22/2024
 1.80  1.80  1.76  1.79 
11/20/2024 1.80  1.80  1.76  1.79  10,686 
11/19/2024 1.88  1.90  1.80  1.82  3,790 
11/18/2024 1.87  1.92  1.87  1.92  4,882 
11/15/2024 1.88  1.95  1.87  1.95  5,628 
11/14/2024 1.96  1.96  1.96  1.96  279.00 
11/13/2024 1.95  1.96  1.88  1.94  12,271 
11/12/2024 2.00  2.05  1.93  1.99  25,973 
11/11/2024 2.07  2.07  2.00  2.00  15,523 
11/08/2024 2.09  2.09  1.95  1.95  10,696 
11/07/2024 2.13  2.20  2.06  2.07  6,481 
11/06/2024 2.08  2.18  2.07  2.18  7,697 
11/05/2024 2.19  2.19  2.06  2.07  8,845 
11/04/2024 2.06  2.19  2.06  2.19  5,465 
11/01/2024 2.06  2.06  2.06  2.06  155.00 
10/31/2024 2.07  2.13  2.06  2.06  1,155 
10/30/2024 2.09  2.09  2.06  2.06  3,928 
10/29/2024 2.08  2.09  1.97  2.07  10,082 
10/28/2024 2.09  2.11  2.05  2.11  2,303 
10/25/2024 2.08  2.14  2.08  2.14  693.00 
10/24/2024 2.14  2.15  2.08  2.08  13,702 
10/23/2024 2.15  2.20  2.08  2.11  13,604 
10/22/2024 2.07  2.19  2.05  2.19  7,276 
10/21/2024 2.08  2.10  2.05  2.08  7,030 
10/18/2024 2.10  2.24  2.00  2.06  16,342 
10/17/2024 2.06  2.21  2.03  2.19  22,215 
10/16/2024 1.95  2.11  1.95  2.11  66,541 
10/15/2024 1.96  2.02  1.95  2.01  5,669 
10/14/2024 1.95  2.02  1.95  1.96  7,568 
10/11/2024 1.96  2.00  1.95  1.95  6,195 
10/10/2024 1.98  2.03  1.88  1.98  19,547 
10/09/2024 1.91  2.06  1.86  2.01  30,113 
10/08/2024 2.09  2.09  1.90  1.94  9,702 
10/07/2024 2.20  2.20  1.90  1.96  46,980 
10/04/2024 2.13  2.20  2.13  2.13  20,349 
10/03/2024 2.24  2.24  2.16  2.16  10,337 
10/02/2024 2.26  2.26  2.17  2.26  15,930 
10/01/2024 2.35  2.35  2.20  2.23  27,859 
09/30/2024 2.31  2.47  2.20  2.25  58,480 
09/27/2024 2.25  2.44  2.25  2.31  49,997 
09/26/2024 2.38  2.44  2.23  2.25  55,847 
09/25/2024 2.41  2.49  2.31  2.44  31,160 
09/24/2024 2.53  2.55  2.15  2.35  141,054 
09/23/2024 2.85  2.88  2.43  2.59  132,247 
09/20/2024 3.36  3.42  2.62  2.90  186,243 
09/19/2024 3.45  3.57  3.21  3.48  108,340 
09/18/2024 3.55  3.62  3.00  3.37  195,707 
09/17/2024 3.63  3.70  3.30  3.56  507,634 
09/16/2024 3.82  3.88  3.12  3.44  739,053 
09/13/2024 2.92  3.37  2.85  3.20  251,907 
09/12/2024 2.90  3.02  2.83  2.91  47,342 
09/11/2024 2.81  2.89  2.65  2.65  10,427 
09/10/2024 2.85  2.93  2.75  2.75  1,930 
09/09/2024 2.81  2.83  2.78  2.83  9,145 
09/06/2024 2.80  2.80  2.66  2.71  1,510 
09/05/2024 2.64  2.64  2.64  2.64  468.00 
09/04/2024 2.75  2.85  2.62  2.64  10,988 
09/03/2024 2.80  2.90  2.68  2.74  6,197 
08/30/2024 2.82  2.91  2.61  2.91  18,968 
08/29/2024 2.90  3.50  2.68  2.81  46,934 
08/28/2024 2.71  2.77  2.71  2.77  8,504 

About Mill City Stock history

Mill City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mill City Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mill City stock prices may prove useful in developing a viable investing in Mill City
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 M3.9 M
Net Income Applicable To Common Shares123 K116.9 K

Mill City Stock Technical Analysis

Mill City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mill City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mill City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Mill City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mill City's price direction in advance. Along with the technical and fundamental analysis of Mill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mill Stock Analysis

When running Mill City's price analysis, check to measure Mill City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mill City is operating at the current time. Most of Mill City's value examination focuses on studying past and present price action to predict the probability of Mill City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mill City's price. Additionally, you may evaluate how the addition of Mill City to your portfolios can decrease your overall portfolio volatility.