Mind Medicine Stock Price History
MNMD Stock | USD 7.09 0.43 5.72% |
Below is the normalized historical share price chart for Mind Medicine extending back to November 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mind Medicine stands at 7.09, as last reported on the 22nd of November, with the highest price reaching 7.58 and the lowest price hitting 6.99 during the day.
If you're considering investing in Mind Stock, it is important to understand the factors that can impact its price. Mind Medicine appears to be moderately volatile, given 3 months investment horizon. Mind Medicine has Sharpe Ratio of 0.0724, which conveys that the firm had a 0.0724% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mind Medicine, which you can use to evaluate the volatility of the firm. Please exercise Mind Medicine's Mean Deviation of 3.51, risk adjusted performance of 0.074, and Downside Deviation of 4.02 to check out if our risk estimates are consistent with your expectations.
At present, Mind Medicine's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of November 22, 2024, Price Earnings Ratio is expected to decline to -1.57. In addition to that, Price Book Value Ratio is expected to decline to 1.82. Mind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 2020 | 200 Day MA 7.4214 | 50 Day MA 6.3661 | Beta 2.332 |
Mind |
Sharpe Ratio = 0.0724
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNMD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mind Medicine is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mind Medicine by adding it to a well-diversified portfolio.
Price Book 2.1032 | Book Value 3.214 | Enterprise Value 280.5 M | Enterprise Value Ebitda (6.57) | Shares Float 59.3 M |
Mind Medicine Stock Price History Chart
There are several ways to analyze Mind Stock price data. The simplest method is using a basic Mind candlestick price chart, which shows Mind Medicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8.97 |
Lowest Price | October 10, 2024 | 5.17 |
Mind Medicine November 22, 2024 Stock Price Synopsis
Various analyses of Mind Medicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mind Stock. It can be used to describe the percentage change in the price of Mind Medicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mind Stock.Mind Medicine Price Action Indicator | (0.41) | |
Mind Medicine Price Rate Of Daily Change | 0.94 | |
Mind Medicine Accumulation Distribution | 83,734 | |
Mind Medicine Price Daily Balance Of Power | (0.73) |
Mind Medicine November 22, 2024 Stock Price Analysis
Mind Stock Price History Data
The price series of Mind Medicine for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.8 with a coefficient of variation of 12.72. The daily prices for the period are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 6.12. The company underwent 1:15 stock split on 29th of August 2022. Mind Medicine issued dividends to stockholders on 2020-02-27.Open | High | Low | Close | Volume | ||
11/21/2024 | 7.40 | 7.58 | 6.99 | 7.09 | 1,075,767 | |
11/20/2024 | 7.20 | 7.69 | 7.03 | 7.52 | 962,890 | |
11/19/2024 | 6.79 | 7.38 | 6.70 | 7.20 | 1,556,118 | |
11/18/2024 | 7.84 | 7.85 | 6.80 | 6.84 | 3,170,668 | |
11/15/2024 | 9.00 | 9.85 | 7.73 | 7.76 | 5,464,291 | |
11/14/2024 | 8.44 | 8.55 | 7.94 | 8.39 | 2,179,910 | |
11/13/2024 | 8.30 | 8.75 | 8.20 | 8.40 | 1,419,850 | |
11/12/2024 | 8.62 | 8.76 | 8.00 | 8.19 | 2,433,745 | |
11/11/2024 | 8.97 | 9.45 | 8.89 | 8.97 | 2,862,141 | |
11/08/2024 | 7.69 | 9.15 | 7.65 | 8.49 | 4,646,798 | |
11/07/2024 | 6.93 | 8.04 | 6.93 | 7.52 | 3,490,775 | |
11/06/2024 | 6.39 | 7.09 | 6.30 | 6.75 | 2,425,663 | |
11/05/2024 | 6.00 | 6.16 | 5.95 | 6.15 | 563,615 | |
11/04/2024 | 6.10 | 6.18 | 5.87 | 6.06 | 590,508 | |
11/01/2024 | 6.27 | 6.43 | 6.08 | 6.14 | 686,989 | |
10/31/2024 | 6.31 | 6.40 | 6.06 | 6.30 | 802,054 | |
10/30/2024 | 6.37 | 6.63 | 6.33 | 6.34 | 404,260 | |
10/29/2024 | 6.62 | 6.64 | 6.31 | 6.45 | 509,164 | |
10/28/2024 | 5.98 | 6.66 | 5.98 | 6.65 | 1,124,802 | |
10/25/2024 | 6.15 | 6.24 | 6.02 | 6.05 | 337,843 | |
10/24/2024 | 6.29 | 6.32 | 6.05 | 6.11 | 297,403 | |
10/23/2024 | 6.21 | 6.39 | 6.06 | 6.22 | 349,182 | |
10/22/2024 | 6.46 | 6.49 | 6.15 | 6.31 | 533,813 | |
10/21/2024 | 6.61 | 6.62 | 6.37 | 6.48 | 621,849 | |
10/18/2024 | 6.45 | 6.77 | 6.35 | 6.61 | 656,634 | |
10/17/2024 | 6.49 | 6.58 | 6.31 | 6.42 | 671,487 | |
10/16/2024 | 5.98 | 6.56 | 5.94 | 6.49 | 1,450,574 | |
10/15/2024 | 5.78 | 6.01 | 5.64 | 5.92 | 1,051,271 | |
10/14/2024 | 5.56 | 5.86 | 5.47 | 5.81 | 883,798 | |
10/11/2024 | 5.16 | 5.44 | 5.03 | 5.41 | 603,567 | |
10/10/2024 | 5.25 | 5.26 | 5.08 | 5.17 | 536,074 | |
10/09/2024 | 5.26 | 5.32 | 5.15 | 5.25 | 408,828 | |
10/08/2024 | 5.25 | 5.41 | 5.20 | 5.28 | 408,003 | |
10/07/2024 | 5.54 | 5.56 | 5.20 | 5.25 | 667,837 | |
10/04/2024 | 5.50 | 5.63 | 5.42 | 5.57 | 410,847 | |
10/03/2024 | 5.51 | 5.55 | 5.35 | 5.47 | 556,286 | |
10/02/2024 | 5.63 | 5.63 | 5.51 | 5.55 | 320,638 | |
10/01/2024 | 5.69 | 5.70 | 5.48 | 5.63 | 609,140 | |
09/30/2024 | 5.82 | 5.94 | 5.56 | 5.69 | 656,173 | |
09/27/2024 | 5.96 | 5.96 | 5.83 | 5.85 | 433,317 | |
09/26/2024 | 6.05 | 6.05 | 5.83 | 5.89 | 728,830 | |
09/25/2024 | 6.07 | 6.10 | 5.92 | 5.96 | 588,128 | |
09/24/2024 | 5.91 | 6.11 | 5.81 | 6.06 | 729,768 | |
09/23/2024 | 5.98 | 6.00 | 5.83 | 5.87 | 851,571 | |
09/20/2024 | 6.29 | 6.31 | 5.96 | 5.97 | 1,886,042 | |
09/19/2024 | 6.28 | 6.48 | 6.09 | 6.31 | 645,140 | |
09/18/2024 | 6.05 | 6.34 | 6.00 | 6.08 | 637,217 | |
09/17/2024 | 6.43 | 6.48 | 5.93 | 6.06 | 770,282 | |
09/16/2024 | 6.44 | 6.51 | 6.14 | 6.36 | 659,309 | |
09/13/2024 | 6.25 | 6.61 | 6.09 | 6.45 | 960,939 | |
09/12/2024 | 6.03 | 6.29 | 5.96 | 6.18 | 770,906 | |
09/11/2024 | 5.84 | 6.00 | 5.80 | 5.99 | 373,441 | |
09/10/2024 | 6.03 | 6.04 | 5.69 | 5.84 | 619,212 | |
09/09/2024 | 5.94 | 6.16 | 5.86 | 6.01 | 556,304 | |
09/06/2024 | 6.14 | 6.23 | 5.87 | 5.95 | 472,698 | |
09/05/2024 | 6.20 | 6.29 | 5.97 | 6.14 | 876,049 | |
09/04/2024 | 5.80 | 6.27 | 5.70 | 6.14 | 879,122 | |
09/03/2024 | 5.98 | 6.09 | 5.62 | 5.80 | 1,445,490 | |
08/30/2024 | 6.05 | 6.11 | 5.92 | 6.06 | 761,869 | |
08/29/2024 | 5.99 | 6.29 | 5.95 | 6.01 | 1,044,835 | |
08/28/2024 | 6.17 | 6.21 | 5.74 | 5.87 | 934,843 |
About Mind Medicine Stock history
Mind Medicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mind Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mind Medicine stock prices may prove useful in developing a viable investing in Mind Medicine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.2 M | 25.4 M | |
Net Loss | -51.1 M | -53.7 M |
Mind Medicine Quarterly Net Working Capital |
|
Mind Medicine Stock Technical Analysis
Mind Medicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Mind Medicine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mind Medicine's price direction in advance. Along with the technical and fundamental analysis of Mind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 0.1097 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0772 | |||
Treynor Ratio | 0.1182 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mind Stock analysis
When running Mind Medicine's price analysis, check to measure Mind Medicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mind Medicine is operating at the current time. Most of Mind Medicine's value examination focuses on studying past and present price action to predict the probability of Mind Medicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mind Medicine's price. Additionally, you may evaluate how the addition of Mind Medicine to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |