Mind Medicine Stock Price History

MNMD Stock  USD 7.09  0.43  5.72%   
Below is the normalized historical share price chart for Mind Medicine extending back to November 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mind Medicine stands at 7.09, as last reported on the 22nd of November, with the highest price reaching 7.58 and the lowest price hitting 6.99 during the day.
IPO Date
3rd of March 2020
200 Day MA
7.4214
50 Day MA
6.3661
Beta
2.332
 
Covid
If you're considering investing in Mind Stock, it is important to understand the factors that can impact its price. Mind Medicine appears to be moderately volatile, given 3 months investment horizon. Mind Medicine has Sharpe Ratio of 0.0724, which conveys that the firm had a 0.0724% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mind Medicine, which you can use to evaluate the volatility of the firm. Please exercise Mind Medicine's Mean Deviation of 3.51, risk adjusted performance of 0.074, and Downside Deviation of 4.02 to check out if our risk estimates are consistent with your expectations.
  
At present, Mind Medicine's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of November 22, 2024, Price Earnings Ratio is expected to decline to -1.57. In addition to that, Price Book Value Ratio is expected to decline to 1.82. Mind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mind Medicine is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mind Medicine by adding it to a well-diversified portfolio.
Price Book
2.1032
Book Value
3.214
Enterprise Value
280.5 M
Enterprise Value Ebitda
(6.57)
Shares Float
59.3 M

Mind Medicine Stock Price History Chart

There are several ways to analyze Mind Stock price data. The simplest method is using a basic Mind candlestick price chart, which shows Mind Medicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.97
Lowest PriceOctober 10, 20245.17

Mind Medicine November 22, 2024 Stock Price Synopsis

Various analyses of Mind Medicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mind Stock. It can be used to describe the percentage change in the price of Mind Medicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mind Stock.
Mind Medicine Price Action Indicator(0.41)
Mind Medicine Price Rate Of Daily Change 0.94 
Mind Medicine Accumulation Distribution 83,734 
Mind Medicine Price Daily Balance Of Power(0.73)

Mind Medicine November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mind Medicine intraday prices and daily technical indicators to check the level of noise trading in Mind Stock and then apply it to test your longer-term investment strategies against Mind.

Mind Stock Price History Data

The price series of Mind Medicine for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.8 with a coefficient of variation of 12.72. The daily prices for the period are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 6.12. The company underwent 1:15 stock split on 29th of August 2022. Mind Medicine issued dividends to stockholders on 2020-02-27.
OpenHighLowCloseVolume
11/21/2024 7.40  7.58  6.99  7.09  1,075,767 
11/20/2024 7.20  7.69  7.03  7.52  962,890 
11/19/2024 6.79  7.38  6.70  7.20  1,556,118 
11/18/2024 7.84  7.85  6.80  6.84  3,170,668 
11/15/2024 9.00  9.85  7.73  7.76  5,464,291 
11/14/2024 8.44  8.55  7.94  8.39  2,179,910 
11/13/2024 8.30  8.75  8.20  8.40  1,419,850 
11/12/2024 8.62  8.76  8.00  8.19  2,433,745 
11/11/2024 8.97  9.45  8.89  8.97  2,862,141 
11/08/2024 7.69  9.15  7.65  8.49  4,646,798 
11/07/2024 6.93  8.04  6.93  7.52  3,490,775 
11/06/2024 6.39  7.09  6.30  6.75  2,425,663 
11/05/2024 6.00  6.16  5.95  6.15  563,615 
11/04/2024 6.10  6.18  5.87  6.06  590,508 
11/01/2024 6.27  6.43  6.08  6.14  686,989 
10/31/2024 6.31  6.40  6.06  6.30  802,054 
10/30/2024 6.37  6.63  6.33  6.34  404,260 
10/29/2024 6.62  6.64  6.31  6.45  509,164 
10/28/2024 5.98  6.66  5.98  6.65  1,124,802 
10/25/2024 6.15  6.24  6.02  6.05  337,843 
10/24/2024 6.29  6.32  6.05  6.11  297,403 
10/23/2024 6.21  6.39  6.06  6.22  349,182 
10/22/2024 6.46  6.49  6.15  6.31  533,813 
10/21/2024 6.61  6.62  6.37  6.48  621,849 
10/18/2024 6.45  6.77  6.35  6.61  656,634 
10/17/2024 6.49  6.58  6.31  6.42  671,487 
10/16/2024 5.98  6.56  5.94  6.49  1,450,574 
10/15/2024 5.78  6.01  5.64  5.92  1,051,271 
10/14/2024 5.56  5.86  5.47  5.81  883,798 
10/11/2024 5.16  5.44  5.03  5.41  603,567 
10/10/2024 5.25  5.26  5.08  5.17  536,074 
10/09/2024 5.26  5.32  5.15  5.25  408,828 
10/08/2024 5.25  5.41  5.20  5.28  408,003 
10/07/2024 5.54  5.56  5.20  5.25  667,837 
10/04/2024 5.50  5.63  5.42  5.57  410,847 
10/03/2024 5.51  5.55  5.35  5.47  556,286 
10/02/2024 5.63  5.63  5.51  5.55  320,638 
10/01/2024 5.69  5.70  5.48  5.63  609,140 
09/30/2024 5.82  5.94  5.56  5.69  656,173 
09/27/2024 5.96  5.96  5.83  5.85  433,317 
09/26/2024 6.05  6.05  5.83  5.89  728,830 
09/25/2024 6.07  6.10  5.92  5.96  588,128 
09/24/2024 5.91  6.11  5.81  6.06  729,768 
09/23/2024 5.98  6.00  5.83  5.87  851,571 
09/20/2024 6.29  6.31  5.96  5.97  1,886,042 
09/19/2024 6.28  6.48  6.09  6.31  645,140 
09/18/2024 6.05  6.34  6.00  6.08  637,217 
09/17/2024 6.43  6.48  5.93  6.06  770,282 
09/16/2024 6.44  6.51  6.14  6.36  659,309 
09/13/2024 6.25  6.61  6.09  6.45  960,939 
09/12/2024 6.03  6.29  5.96  6.18  770,906 
09/11/2024 5.84  6.00  5.80  5.99  373,441 
09/10/2024 6.03  6.04  5.69  5.84  619,212 
09/09/2024 5.94  6.16  5.86  6.01  556,304 
09/06/2024 6.14  6.23  5.87  5.95  472,698 
09/05/2024 6.20  6.29  5.97  6.14  876,049 
09/04/2024 5.80  6.27  5.70  6.14  879,122 
09/03/2024 5.98  6.09  5.62  5.80  1,445,490 
08/30/2024 6.05  6.11  5.92  6.06  761,869 
08/29/2024 5.99  6.29  5.95  6.01  1,044,835 
08/28/2024 6.17  6.21  5.74  5.87  934,843 

About Mind Medicine Stock history

Mind Medicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mind Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mind Medicine stock prices may prove useful in developing a viable investing in Mind Medicine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.2 M25.4 M
Net Loss-51.1 M-53.7 M

Mind Medicine Quarterly Net Working Capital

205.85 Million

Mind Medicine Stock Technical Analysis

Mind Medicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mind Medicine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mind Medicine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Mind Medicine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mind Medicine's price direction in advance. Along with the technical and fundamental analysis of Mind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mind Stock analysis

When running Mind Medicine's price analysis, check to measure Mind Medicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mind Medicine is operating at the current time. Most of Mind Medicine's value examination focuses on studying past and present price action to predict the probability of Mind Medicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mind Medicine's price. Additionally, you may evaluate how the addition of Mind Medicine to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges