Mind Technology Stock Price History

MIND Stock  USD 9.29  0.70  8.15%   
Below is the normalized historical share price chart for Mind Technology extending back to December 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mind Technology stands at 9.29, as last reported on the 30th of January, with the highest price reaching 9.45 and the lowest price hitting 8.65 during the day.
IPO Date
19th of December 1994
200 Day MA
4.7251
50 Day MA
6.2472
Beta
1.155
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mind Stock, it is important to understand the factors that can impact its price. Mind Technology is relatively risky given 3 months investment horizon. Mind Technology has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use Mind Technology Mean Deviation of 3.78, downside deviation of 3.16, and Risk Adjusted Performance of 0.2003 to evaluate company specific risk that cannot be diversified away.
  
At present, Mind Technology's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.09, whereas Price To Sales Ratio is forecasted to decline to 0.25. Mind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2579

Best PortfolioBest Equity
Good Returns
Average ReturnsMIND
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.05
  actual daily
62
62% of assets are less volatile

Expected Return

 1.82
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Mind Technology is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mind Technology by adding it to a well-diversified portfolio.
Price Book
2.7506
Enterprise Value Ebitda
9.1652
Price Sales
1.7984
Shares Float
7.8 M
Wall Street Target Price
8

Mind Technology Stock Price History Chart

There are several ways to analyze Mind Stock price data. The simplest method is using a basic Mind candlestick price chart, which shows Mind Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20259.29
Lowest PriceNovember 1, 20243.57

Mind Technology January 30, 2025 Stock Price Synopsis

Various analyses of Mind Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mind Stock. It can be used to describe the percentage change in the price of Mind Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mind Stock.
Mind Technology Price Action Indicator 0.59 
Mind Technology Price Daily Balance Of Power 0.88 
Mind Technology Accumulation Distribution 29,618 
Mind Technology Price Rate Of Daily Change 1.08 

Mind Technology January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mind Technology intraday prices and daily technical indicators to check the level of noise trading in Mind Stock and then apply it to test your longer-term investment strategies against Mind.

Mind Stock Price History Data

The price series of Mind Technology for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.53 with a coefficient of variation of 35.51. The daily prices for the period are spread out with arithmetic mean of 5.62. The median price for the last 90 days is 4.23. The company underwent 1:10 stock split on 16th of October 2023.
OpenHighLowCloseVolume
01/30/2025 8.66  9.45  8.65  9.29  349,861 
01/29/2025 8.70  8.82  8.39  8.59  140,386 
01/28/2025 8.81  9.35  8.30  8.70  345,501 
01/27/2025 8.97  9.12  8.51  8.78  360,237 
01/24/2025 8.69  9.15  8.00  9.08  548,679 
01/23/2025 8.01  8.63  7.93  8.59  529,500 
01/22/2025 8.00  8.24  7.70  7.98  227,679 
01/21/2025 7.50  8.25  7.49  7.90  472,620 
01/17/2025 7.69  7.74  7.38  7.47  126,640 
01/16/2025 8.09  8.25  7.39  7.69  373,077 
01/15/2025 8.10  8.24  7.71  7.98  497,046 
01/14/2025 7.76  8.18  7.59  8.07  327,325 
01/13/2025 6.90  7.78  6.80  7.78  410,163 
01/10/2025 7.00  7.28  6.76  6.92  231,927 
01/08/2025 7.28  7.36  6.50  7.05  220,207 
01/07/2025 7.35  7.49  7.08  7.24  157,448 
01/06/2025 7.70  7.85  7.08  7.25  340,627 
01/03/2025 7.69  7.83  7.32  7.68  235,135 
01/02/2025 7.91  7.91  7.42  7.68  267,052 
12/31/2024 8.41  8.55  7.87  7.94  306,535 
12/30/2024 7.83  8.31  7.32  8.30  577,285 
12/27/2024 7.58  7.90  7.30  7.79  274,363 
12/26/2024 7.70  7.94  7.28  7.49  262,185 
12/24/2024 7.95  7.95  7.47  7.55  143,800 
12/23/2024 7.87  7.93  7.13  7.81  388,850 
12/20/2024 7.60  8.18  7.47  7.60  1,102,752 
12/19/2024 6.44  7.46  6.44  7.44  537,474 
12/18/2024 7.27  7.39  6.32  6.35  522,091 
12/17/2024 6.30  7.29  6.20  7.18  901,442 
12/16/2024 6.14  6.80  6.13  6.30  656,592 
12/13/2024 5.95  6.45  5.55  6.13  607,804 
12/12/2024 6.18  6.47  5.86  5.93  939,894 
12/11/2024 4.96  6.16  4.70  6.02  4,205,641 
12/10/2024 4.15  4.28  4.06  4.23  596,259 
12/09/2024 3.97  4.21  3.97  4.19  154,180 
12/06/2024 3.90  3.97  3.80  3.97  53,301 
12/05/2024 3.90  3.90  3.87  3.89  29,628 
12/04/2024 3.80  3.93  3.78  3.93  54,305 
12/03/2024 3.89  3.89  3.75  3.77  38,258 
12/02/2024 3.88  3.93  3.83  3.87  46,572 
11/29/2024 3.87  3.90  3.86  3.90  22,727 
11/27/2024 3.81  3.89  3.80  3.85  19,886 
11/26/2024 3.82  3.95  3.82  3.85  32,540 
11/25/2024 3.84  3.92  3.81  3.90  61,992 
11/22/2024 3.87  3.89  3.82  3.83  43,402 
11/21/2024 3.80  3.88  3.78  3.88  56,153 
11/20/2024 3.81  3.81  3.76  3.80  54,227 
11/19/2024 3.87  3.87  3.76  3.80  34,940 
11/18/2024 3.85  3.91  3.80  3.89  77,296 
11/15/2024 3.70  3.87  3.67  3.84  53,582 
11/14/2024 3.80  3.81  3.70  3.71  41,107 
11/13/2024 3.77  3.85  3.77  3.83  43,566 
11/12/2024 3.80  3.80  3.75  3.79  48,041 
11/11/2024 3.66  3.85  3.65  3.82  78,567 
11/08/2024 3.62  3.72  3.54  3.66  72,449 
11/07/2024 3.66  3.66  3.60  3.62  20,232 
11/06/2024 3.57  3.73  3.56  3.69  77,280 
11/05/2024 3.56  3.60  3.53  3.57  74,259 
11/04/2024 3.55  3.61  3.53  3.61  72,834 
11/01/2024 3.56  3.61  3.54  3.57  47,278 
10/31/2024 3.60  3.60  3.55  3.58  15,451 

About Mind Technology Stock history

Mind Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mind Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mind Technology stock prices may prove useful in developing a viable investing in Mind Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 M1.1 M
Net Loss-11.4 M-10.8 M

Mind Technology Quarterly Net Working Capital

21.23 Million

Mind Technology Stock Technical Analysis

Mind Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mind Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mind Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Mind Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mind Technology's price direction in advance. Along with the technical and fundamental analysis of Mind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mind Stock analysis

When running Mind Technology's price analysis, check to measure Mind Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mind Technology is operating at the current time. Most of Mind Technology's value examination focuses on studying past and present price action to predict the probability of Mind Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mind Technology's price. Additionally, you may evaluate how the addition of Mind Technology to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
FinTech Suite
Use AI to screen and filter profitable investment opportunities