Mingteng International Stock Price History

MTEN Stock   4.71  0.01  0.21%   
If you're considering investing in Mingteng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mingteng International stands at 4.71, as last reported on the 30th of January, with the highest price reaching 5.66 and the lowest price hitting 4.40 during the day. Mingteng International has Sharpe Ratio of -0.0233, which conveys that the firm had a -0.0233 % return per unit of risk over the last 3 months. Mingteng International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mingteng International's Risk Adjusted Performance of (0.05), standard deviation of 9.46, and Mean Deviation of 5.02 to check out the risk estimate we provide.
  
Mingteng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTEN

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mingteng International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mingteng International by adding Mingteng International to a well-diversified portfolio.

Mingteng International Stock Price History Chart

There are several ways to analyze Mingteng Stock price data. The simplest method is using a basic Mingteng candlestick price chart, which shows Mingteng International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20248.89
Lowest PriceNovember 6, 20244.5

Mingteng International January 30, 2025 Stock Price Synopsis

Various analyses of Mingteng International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mingteng Stock. It can be used to describe the percentage change in the price of Mingteng International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mingteng Stock.
Mingteng International Price Rate Of Daily Change 1.00 
Mingteng International Accumulation Distribution 42,212 
Mingteng International Price Action Indicator(0.32)
Mingteng International Price Daily Balance Of Power 0.01 

Mingteng International January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mingteng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mingteng International intraday prices and daily technical indicators to check the level of noise trading in Mingteng Stock and then apply it to test your longer-term investment strategies against Mingteng.

Mingteng Stock Price History Data

The price series of Mingteng International for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.39 with a coefficient of variation of 10.88. The daily prices for the period are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 5.89.
OpenHighLowCloseVolume
01/29/2025 4.45  5.66  4.40  4.71  189,621 
01/28/2025 5.02  5.20  4.26  4.70  162,323 
01/27/2025 6.19  6.40  4.40  4.96  120,703 
01/24/2025 6.30  6.40  6.06  6.30  70,500 
01/23/2025 6.28  6.43  5.96  6.30  48,218 
01/22/2025 6.09  6.38  5.90  6.25  326,000 
01/21/2025 6.00  6.50  6.00  6.14  68,051 
01/17/2025 6.09  6.09  5.59  5.90  82,876 
01/16/2025 5.49  5.77  5.49  5.73  24,001 
01/15/2025 5.30  5.53  5.30  5.53  25,426 
01/14/2025 5.08  5.41  5.03  5.25  13,756 
01/13/2025 5.38  5.39  4.75  5.12  20,717 
01/10/2025 5.71  5.71  5.36  5.42  6,558 
01/08/2025 5.68  5.80  5.50  5.72  9,375 
01/07/2025 6.01  6.14  5.48  5.65  69,725 
01/06/2025 5.95  6.30  5.86  5.97  7,000 
01/03/2025 6.10  6.14  5.97  6.02  5,500 
01/02/2025 6.17  6.27  6.07  6.15  4,000 
12/31/2024 6.09  6.25  6.04  6.20  2,402 
12/30/2024 6.40  6.56  6.22  6.25  4,661 
12/27/2024 5.80  6.85  5.61  6.85  129,528 
12/26/2024 6.30  6.46  6.10  6.12  2,607 
12/24/2024 6.32  6.46  6.19  6.43  7,976 
12/23/2024 5.80  5.93  5.75  5.89  5,400 
12/20/2024 5.85  5.90  5.75  5.79  50,175 
12/19/2024 5.85  5.88  5.59  5.78  28,726 
12/18/2024 5.83  5.90  5.73  5.81  7,300 
12/17/2024 5.75  5.90  5.65  5.80  17,500 
12/16/2024 5.80  5.82  5.58  5.76  21,129 
12/13/2024 5.90  6.00  5.70  5.70  10,831 
12/12/2024 5.83  5.95  5.78  5.92  13,128 
12/11/2024 5.65  5.97  5.65  5.85  14,012 
12/10/2024 5.68  5.80  5.55  5.75  6,500 
12/09/2024 5.68  5.86  5.20  5.70  30,300 
12/06/2024 5.75  6.09  5.45  5.65  32,966 
12/05/2024 6.17  6.17  5.62  5.74  25,933 
12/04/2024 5.86  6.16  5.84  5.95  41,073 
12/03/2024 5.60  6.13  5.60  5.96  33,849 
12/02/2024 5.60  5.88  5.60  5.66  12,990 
11/29/2024 5.52  5.97  5.52  5.96  9,971 
11/27/2024 5.67  5.83  5.54  5.54  12,198 
11/26/2024 5.80  5.85  5.60  5.68  9,406 
11/25/2024 5.80  5.93  5.40  5.93  16,110 
11/22/2024 5.70  5.99  5.60  5.96  16,776 
11/21/2024 5.90  5.94  5.67  5.67  16,521 
11/20/2024 6.01  6.01  5.59  5.66  5,291 
11/19/2024 5.35  5.88  5.34  5.88  12,037 
11/18/2024 5.90  6.00  5.30  6.00  17,433 
11/15/2024 5.80  6.46  5.78  6.24  19,606 
11/14/2024 6.12  6.57  5.80  5.96  53,643 
11/13/2024 6.52  6.52  5.71  6.05  31,332 
11/12/2024 7.10  7.20  6.19  6.26  48,267 
11/11/2024 6.96  7.11  6.30  7.11  9,199 
11/08/2024 6.80  8.00  6.00  7.00  306,322 
11/07/2024 4.70  7.25  4.53  6.80  470,630 
11/06/2024 5.47  5.80  4.40  4.50  148,100 
11/05/2024 5.13  5.70  4.89  5.05  179,466 
11/04/2024 7.64  7.64  5.10  5.11  242,886 
11/01/2024 9.11  9.11  6.49  6.55  72,925 
10/31/2024 8.58  9.71  8.58  8.89  57,533 
10/30/2024 7.91  8.66  7.91  8.65  27,294 

About Mingteng International Stock history

Mingteng International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mingteng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mingteng International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mingteng International stock prices may prove useful in developing a viable investing in Mingteng International

Mingteng International Stock Technical Analysis

Mingteng International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mingteng International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mingteng International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Mingteng International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mingteng International's price direction in advance. Along with the technical and fundamental analysis of Mingteng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mingteng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mingteng International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mingteng International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mingteng International Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mingteng International Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mingteng International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Mingteng Stock, please use our How to Invest in Mingteng International guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mingteng International. If investors know Mingteng will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mingteng International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Mingteng International is measured differently than its book value, which is the value of Mingteng that is recorded on the company's balance sheet. Investors also form their own opinion of Mingteng International's value that differs from its market value or its book value, called intrinsic value, which is Mingteng International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mingteng International's market value can be influenced by many factors that don't directly affect Mingteng International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mingteng International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mingteng International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mingteng International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.