Mks Instruments Stock Price History

MKSI Stock  USD 103.67  0.17  0.16%   
Below is the normalized historical share price chart for MKS Instruments extending back to March 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MKS Instruments stands at 103.67, as last reported on the 16th of February 2025, with the highest price reaching 105.30 and the lowest price hitting 102.40 during the day.
IPO Date
26th of March 1999
200 Day MA
116.3506
50 Day MA
111.1434
Beta
1.658
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MKS Stock, it is important to understand the factors that can impact its price. MKS Instruments has Sharpe Ratio of -0.0148, which conveys that the firm had a -0.0148 % return per unit of standard deviation over the last 3 months. MKS Instruments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MKS Instruments' Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.26), and Mean Deviation of 1.85 to check out the risk estimate we provide.
  
As of now, MKS Instruments' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, MKS Instruments' Price To Free Cash Flows Ratio is increasing as compared to previous years. The MKS Instruments' current Price Cash Flow Ratio is estimated to increase to 13.97, while Price Book Value Ratio is projected to decrease to 2.86. MKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKSI

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MKS Instruments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MKS Instruments by adding MKS Instruments to a well-diversified portfolio.
Price Book
3.0047
Enterprise Value Ebitda
13.5614
Price Sales
1.9456
Shares Float
67 M
Dividend Share
0.88

MKS Instruments Stock Price History Chart

There are several ways to analyze MKS Stock price data. The simplest method is using a basic MKS candlestick price chart, which shows MKS Instruments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025122.69
Lowest PriceDecember 19, 2024102.52

MKS Instruments February 16, 2025 Stock Price Synopsis

Various analyses of MKS Instruments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MKS Stock. It can be used to describe the percentage change in the price of MKS Instruments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MKS Stock.
MKS Instruments Price Rate Of Daily Change 1.00 
MKS Instruments Price Action Indicator(0.27)
MKS Instruments Price Daily Balance Of Power(0.06)

MKS Instruments February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MKS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MKS Instruments intraday prices and daily technical indicators to check the level of noise trading in MKS Stock and then apply it to test your longer-term investment strategies against MKS.

MKS Stock Price History Data

The price series of MKS Instruments for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 20.17 with a coefficient of variation of 4.11. The daily prices for the period are spread out with arithmetic mean of 111.45. The median price for the last 90 days is 111.86. The company issued dividends to stockholders on 2025-02-24.
OpenHighLowCloseVolume
02/16/2025
 103.30  105.30  102.40  103.67 
02/14/2025 103.30  105.30  102.40  103.67  915,761 
02/13/2025 105.10  107.75  103.08  103.84  1,796,682 
02/12/2025 108.18  111.31  107.81  111.20  1,003,348 
02/11/2025 110.59  112.85  108.92  110.64  896,484 
02/10/2025 109.85  113.05  109.81  112.84  798,191 
02/07/2025 111.66  112.38  108.51  109.38  652,707 
02/06/2025 110.75  113.01  110.60  111.94  589,307 
02/05/2025 111.16  112.71  110.11  111.53  952,899 
02/04/2025 111.02  113.82  111.02  111.86  553,201 
02/03/2025 109.32  112.80  108.31  111.13  726,974 
01/31/2025 113.17  117.10  112.77  113.28  1,071,543 
01/30/2025 110.09  113.63  109.26  112.98  1,162,905 
01/29/2025 108.90  110.23  106.60  108.45  871,751 
01/28/2025 108.50  108.79  106.20  107.34  848,930 
01/27/2025 113.71  118.36  105.03  108.53  1,701,613 
01/24/2025 119.60  119.86  116.82  117.50  637,620 
01/23/2025 119.79  121.22  118.26  119.68  869,788 
01/22/2025 122.85  125.33  122.55  122.69  996,901 
01/21/2025 120.76  123.65  119.55  122.24  1,067,925 
01/17/2025 119.73  120.93  117.38  120.11  1,154,060 
01/16/2025 116.26  120.03  115.61  117.23  626,308 
01/15/2025 113.92  115.70  113.01  114.05  734,552 
01/14/2025 110.30  111.91  109.13  111.11  617,711 
01/13/2025 107.11  109.97  105.34  109.73  590,721 
01/10/2025 109.78  110.16  107.20  109.07  682,590 
01/08/2025 111.95  112.63  109.14  111.16  568,260 
01/07/2025 115.50  116.63  111.96  112.86  809,359 
01/06/2025 112.02  116.46  111.69  114.59  1,202,724 
01/03/2025 106.61  108.80  105.22  108.30  874,418 
01/02/2025 105.42  107.68  105.26  106.02  577,201 
12/31/2024 104.67  106.01  103.64  104.39  325,246 
12/30/2024 104.55  104.91  102.28  104.07  694,975 
12/27/2024 106.90  107.41  104.64  106.18  820,674 
12/26/2024 105.91  108.10  105.91  106.90  375,370 
12/24/2024 106.63  107.65  105.81  107.53  249,674 
12/23/2024 103.90  106.58  103.70  106.24  669,499 
12/20/2024 101.91  105.62  101.25  103.53  1,666,971 
12/19/2024 104.32  105.85  102.18  102.52  754,338 
12/18/2024 111.11  112.71  103.62  104.16  993,746 
12/17/2024 109.91  112.51  109.00  109.90  533,390 
12/16/2024 111.52  113.38  109.52  110.86  987,513 
12/13/2024 114.50  115.18  111.95  112.55  578,315 
12/12/2024 112.38  114.41  111.63  112.90  420,463 
12/11/2024 113.23  114.84  111.87  113.56  601,932 
12/10/2024 114.80  114.80  109.87  110.91  1,093,037 
12/09/2024 113.98  117.46  113.48  114.35  822,867 
12/06/2024 113.71  115.58  113.30  114.60  509,162 
12/05/2024 116.82  117.45  112.70  113.37  991,696 
12/04/2024 118.16  118.43  116.46  116.83  577,587 
12/03/2024 115.91  118.36  115.79  116.87  513,285 
12/02/2024 113.41  119.37  113.41  117.93  883,543 
11/29/2024 113.96  116.46  113.35  113.64  757,513 
11/27/2024 113.08  113.43  109.69  112.36  555,735 
11/26/2024 116.99  116.99  112.16  113.15  641,945 
11/25/2024 117.61  118.92  115.68  116.49  870,624 
11/22/2024 113.39  114.76  112.39  114.70  652,430 
11/21/2024 109.43  114.20  108.93  113.49  834,343 
11/20/2024 106.59  108.18  106.00  108.14  833,399 
11/19/2024 106.96  108.27  105.72  108.17  821,787 
11/18/2024 105.03  108.06  104.64  107.89  1,160,678 

About MKS Instruments Stock history

MKS Instruments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MKS Instruments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MKS Instruments stock prices may prove useful in developing a viable investing in MKS Instruments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.6 M56.3 M
Net Income Applicable To Common Shares382.9 M402.1 M

MKS Instruments Quarterly Net Working Capital

1.89 Billion

MKS Instruments Stock Technical Analysis

MKS Instruments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MKS Instruments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MKS Instruments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MKS Instruments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MKS Instruments' price direction in advance. Along with the technical and fundamental analysis of MKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MKS Stock analysis

When running MKS Instruments' price analysis, check to measure MKS Instruments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MKS Instruments is operating at the current time. Most of MKS Instruments' value examination focuses on studying past and present price action to predict the probability of MKS Instruments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MKS Instruments' price. Additionally, you may evaluate how the addition of MKS Instruments to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences