Mobile Health Network Solutions Stock Price History
| MNDR Stock | 0.29 0.01 3.57% |
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Health stands at 0.29, as last reported on the 24th of November, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Mobile health Network has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Mobile Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobile Health's Mean Deviation of 4.39, standard deviation of 6.03, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
At this time, Mobile Health's Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Other Stockholder Equity is likely to grow to about 29.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 5.2 M. . At this time, Mobile Health's Price Book Value Ratio is relatively stable compared to the past year. As of 11/24/2024, Price To Book Ratio is likely to grow to 10.16, though Price Earnings Ratio is likely to grow to (2.44). Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobile |
Sharpe Ratio = -0.218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNDR |
Estimated Market Risk
| 6.06 actual daily | 53 53% of assets are less volatile |
Expected Return
| -1.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mobile Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Health by adding Mobile Health to a well-diversified portfolio.
Price Book 1.2 K | Enterprise Value 60.7 M | Enterprise Value Ebitda (291.96) | Price Sales 24.9828 | Shares Float 12.3 M |
Mobile Health Stock Price History Chart
There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 0.81 |
| Lowest Price | November 15, 2024 | 0.26 |
Mobile Health November 24, 2024 Stock Price Synopsis
Various analyses of Mobile Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.| Mobile Health Price Daily Balance Of Power | 0.50 | |
| Mobile Health Price Rate Of Daily Change | 1.04 |
Mobile Health November 24, 2024 Stock Price Analysis
Mobile Stock Price History Data
The price series of Mobile Health for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.56 with a coefficient of variation of 31.34. The daily prices for the period are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.54.| Open | High | Low | Close | Volume | ||
11/24/2024 | 0.28 | 0.30 | 0.28 | 0.29 | ||
| 11/22/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 379,200 | |
| 11/21/2024 | 0.27 | 0.30 | 0.26 | 0.28 | 688,900 | |
| 11/20/2024 | 0.27 | 0.28 | 0.25 | 0.27 | 704,377 | |
| 11/19/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 1,652,000 | |
| 11/18/2024 | 0.30 | 0.32 | 0.25 | 0.27 | 24,385,633 | |
| 11/15/2024 | 0.29 | 0.31 | 0.23 | 0.26 | 1,286,356 | |
| 11/14/2024 | 0.35 | 0.36 | 0.28 | 0.30 | 804,400 | |
| 11/13/2024 | 0.38 | 0.39 | 0.37 | 0.37 | 178,800 | |
| 11/12/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 230,700 | |
| 11/11/2024 | 0.35 | 0.40 | 0.35 | 0.38 | 318,684 | |
| 11/08/2024 | 0.40 | 0.40 | 0.30 | 0.36 | 732,720 | |
| 11/07/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 546,563 | |
| 11/06/2024 | 0.41 | 0.44 | 0.40 | 0.40 | 840,400 | |
| 11/05/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 185,819 | |
| 11/04/2024 | 0.43 | 0.47 | 0.43 | 0.44 | 378,960 | |
| 11/01/2024 | 0.43 | 0.45 | 0.43 | 0.44 | 407,157 | |
| 10/31/2024 | 0.46 | 0.46 | 0.42 | 0.44 | 233,000 | |
| 10/30/2024 | 0.47 | 0.47 | 0.44 | 0.46 | 406,591 | |
| 10/29/2024 | 0.45 | 0.53 | 0.45 | 0.49 | 685,700 | |
| 10/28/2024 | 0.45 | 0.49 | 0.43 | 0.47 | 553,700 | |
| 10/25/2024 | 0.42 | 0.50 | 0.40 | 0.48 | 1,611,300 | |
| 10/24/2024 | 0.55 | 0.62 | 0.41 | 0.43 | 15,440,300 | |
| 10/23/2024 | 0.52 | 0.55 | 0.49 | 0.51 | 8,514,500 | |
| 10/22/2024 | 0.48 | 0.58 | 0.48 | 0.54 | 1,243,600 | |
| 10/21/2024 | 0.50 | 0.50 | 0.44 | 0.48 | 267,400 | |
| 10/18/2024 | 0.47 | 0.50 | 0.46 | 0.50 | 174,902 | |
| 10/17/2024 | 0.45 | 0.48 | 0.43 | 0.48 | 232,100 | |
| 10/16/2024 | 0.45 | 0.45 | 0.41 | 0.44 | 289,100 | |
| 10/15/2024 | 0.53 | 0.53 | 0.43 | 0.44 | 755,768 | |
| 10/14/2024 | 0.58 | 0.70 | 0.49 | 0.51 | 2,121,966 | |
| 10/11/2024 | 0.49 | 0.55 | 0.47 | 0.55 | 245,354 | |
| 10/10/2024 | 0.50 | 0.51 | 0.46 | 0.50 | 357,329 | |
| 10/09/2024 | 0.52 | 0.52 | 0.46 | 0.50 | 620,300 | |
| 10/08/2024 | 0.50 | 0.53 | 0.50 | 0.52 | 315,800 | |
| 10/07/2024 | 0.58 | 0.59 | 0.49 | 0.50 | 1,052,200 | |
| 10/04/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 141,100 | |
| 10/03/2024 | 0.62 | 0.64 | 0.58 | 0.58 | 333,600 | |
| 10/02/2024 | 0.64 | 0.64 | 0.61 | 0.62 | 128,500 | |
| 10/01/2024 | 0.62 | 0.64 | 0.62 | 0.63 | 226,900 | |
| 09/30/2024 | 0.68 | 0.68 | 0.61 | 0.61 | 289,834 | |
| 09/27/2024 | 0.67 | 0.69 | 0.63 | 0.68 | 573,100 | |
| 09/26/2024 | 0.70 | 0.71 | 0.66 | 0.68 | 186,000 | |
| 09/25/2024 | 0.73 | 0.73 | 0.70 | 0.71 | 98,200 | |
| 09/24/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 62,400 | |
| 09/23/2024 | 0.76 | 0.78 | 0.72 | 0.74 | 154,000 | |
| 09/20/2024 | 0.77 | 0.79 | 0.76 | 0.78 | 53,900 | |
| 09/19/2024 | 0.78 | 0.79 | 0.75 | 0.77 | 121,000 | |
| 09/18/2024 | 0.79 | 0.80 | 0.76 | 0.77 | 58,100 | |
| 09/17/2024 | 0.78 | 0.80 | 0.78 | 0.80 | 64,300 | |
| 09/16/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 45,000 | |
| 09/13/2024 | 0.79 | 0.80 | 0.78 | 0.78 | 49,500 | |
| 09/12/2024 | 0.78 | 0.80 | 0.76 | 0.80 | 86,300 | |
| 09/11/2024 | 0.75 | 0.80 | 0.75 | 0.78 | 73,100 | |
| 09/10/2024 | 0.76 | 0.77 | 0.75 | 0.76 | 123,500 | |
| 09/09/2024 | 0.76 | 0.79 | 0.76 | 0.76 | 51,600 | |
| 09/06/2024 | 0.81 | 0.85 | 0.77 | 0.78 | 249,546 | |
| 09/05/2024 | 0.77 | 0.82 | 0.77 | 0.79 | 54,642 | |
| 09/04/2024 | 0.79 | 0.82 | 0.77 | 0.81 | 71,700 | |
| 09/03/2024 | 0.82 | 0.82 | 0.79 | 0.80 | 62,000 | |
| 08/30/2024 | 0.81 | 0.85 | 0.80 | 0.81 | 104,400 |
About Mobile Health Stock history
Mobile Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile health Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Health stock prices may prove useful in developing a viable investing in Mobile Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.8 M | 26 M |
Mobile Health Quarterly Net Working Capital |
|
Mobile Health Stock Technical Analysis
Mobile Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Mobile Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobile Health's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (1.43) | |||
| Total Risk Alpha | (2.24) | |||
| Treynor Ratio | (1.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mobile Stock Analysis
When running Mobile Health's price analysis, check to measure Mobile Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Health is operating at the current time. Most of Mobile Health's value examination focuses on studying past and present price action to predict the probability of Mobile Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Health's price. Additionally, you may evaluate how the addition of Mobile Health to your portfolios can decrease your overall portfolio volatility.