Mohawk Industries Stock Price History
| MHK Stock | USD 137.49 1.76 1.30% |
Below is the normalized historical share price chart for Mohawk Industries extending back to April 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mohawk Industries stands at 137.49, as last reported on the 22nd of November, with the highest price reaching 139.45 and the lowest price hitting 135.83 during the day.
If you're considering investing in Mohawk Stock, it is important to understand the factors that can impact its price. Mohawk Industries has Sharpe Ratio of -0.0688, which conveys that the firm had a -0.0688% return per unit of risk over the last 3 months. Mohawk Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mohawk Industries' Mean Deviation of 1.37, standard deviation of 2.39, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
At this time, Mohawk Industries' Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 841 K this year, although the value of Other Stockholder Equity will most likely fall to about 994.2 M. . At this time, Mohawk Industries' Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 0.69 this year, although the value of Price Earnings Ratio is projected to rise to (14.24). Mohawk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1992 | 200 Day MA 131.4037 | 50 Day MA 150.0354 | Beta 1.389 |
Mohawk |
Sharpe Ratio = -0.0688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MHK |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mohawk Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mohawk Industries by adding Mohawk Industries to a well-diversified portfolio.
Price Book 1.0915 | Enterprise Value Ebitda 7.7775 | Price Sales 0.8027 | Shares Float 52.6 M | Wall Street Target Price 156.94 |
Mohawk Industries Stock Price History Chart
There are several ways to analyze Mohawk Stock price data. The simplest method is using a basic Mohawk candlestick price chart, which shows Mohawk Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 161.25 |
| Lowest Price | October 25, 2024 | 130.88 |
Mohawk Industries November 22, 2024 Stock Price Synopsis
Various analyses of Mohawk Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mohawk Stock. It can be used to describe the percentage change in the price of Mohawk Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mohawk Stock.| Mohawk Industries Price Action Indicator | 0.73 | |
| Mohawk Industries Price Daily Balance Of Power | 0.49 | |
| Mohawk Industries Price Rate Of Daily Change | 1.01 |
Mohawk Industries November 22, 2024 Stock Price Analysis
Mohawk Stock Price History Data
The price series of Mohawk Industries for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 30.37 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 150.23. The median price for the last 90 days is 153.68. The company underwent 3:2 stock split on 5th of December 1997.| Open | High | Low | Close | Volume | ||
11/22/2024 | 136.67 | 139.45 | 135.83 | 137.49 | ||
| 11/21/2024 | 136.67 | 139.45 | 135.83 | 137.49 | 409,651 | |
| 11/20/2024 | 135.50 | 136.67 | 134.84 | 135.73 | 585,406 | |
| 11/19/2024 | 137.17 | 137.17 | 135.51 | 135.64 | 478,288 | |
| 11/18/2024 | 139.68 | 140.29 | 138.23 | 138.47 | 603,623 | |
| 11/15/2024 | 140.94 | 142.08 | 139.48 | 140.33 | 575,190 | |
| 11/14/2024 | 142.32 | 142.97 | 139.99 | 140.34 | 535,834 | |
| 11/13/2024 | 144.44 | 144.44 | 140.53 | 141.48 | 502,941 | |
| 11/12/2024 | 144.41 | 144.73 | 141.72 | 141.82 | 556,859 | |
| 11/11/2024 | 147.71 | 148.29 | 145.05 | 145.49 | 650,758 | |
| 11/08/2024 | 145.66 | 148.57 | 143.89 | 145.94 | 784,327 | |
| 11/07/2024 | 145.34 | 147.00 | 142.82 | 145.07 | 1,133,875 | |
| 11/06/2024 | 141.92 | 148.19 | 141.55 | 147.60 | 1,949,953 | |
| 11/05/2024 | 135.76 | 140.51 | 135.76 | 140.44 | 854,518 | |
| 11/04/2024 | 134.51 | 137.98 | 133.97 | 136.75 | 895,209 | |
| 11/01/2024 | 136.47 | 136.87 | 133.88 | 134.28 | 750,810 | |
| 10/31/2024 | 134.22 | 135.61 | 133.64 | 134.27 | 567,382 | |
| 10/30/2024 | 132.06 | 138.10 | 132.06 | 135.29 | 1,028,443 | |
| 10/29/2024 | 127.96 | 133.01 | 127.96 | 132.41 | 1,280,031 | |
| 10/28/2024 | 131.08 | 135.32 | 131.00 | 131.71 | 1,561,666 | |
| 10/25/2024 | 134.90 | 139.11 | 130.42 | 130.88 | 3,197,512 | |
| 10/24/2024 | 151.98 | 152.89 | 150.45 | 151.87 | 1,066,042 | |
| 10/23/2024 | 151.96 | 153.72 | 150.87 | 151.70 | 644,657 | |
| 10/22/2024 | 155.00 | 155.56 | 151.19 | 152.93 | 1,024,435 | |
| 10/21/2024 | 163.85 | 164.29 | 159.56 | 161.25 | 619,637 | |
| 10/18/2024 | 160.30 | 161.43 | 158.52 | 161.05 | 577,449 | |
| 10/17/2024 | 160.67 | 160.75 | 158.55 | 159.20 | 468,559 | |
| 10/16/2024 | 161.76 | 162.94 | 160.31 | 160.96 | 726,939 | |
| 10/15/2024 | 158.55 | 162.40 | 157.67 | 159.85 | 740,828 | |
| 10/14/2024 | 157.30 | 158.52 | 155.10 | 158.18 | 431,105 | |
| 10/11/2024 | 156.87 | 157.92 | 156.31 | 157.30 | 284,203 | |
| 10/10/2024 | 156.89 | 157.75 | 155.43 | 156.78 | 474,384 | |
| 10/09/2024 | 156.19 | 159.61 | 156.13 | 159.00 | 783,986 | |
| 10/08/2024 | 155.20 | 157.35 | 152.13 | 155.54 | 497,024 | |
| 10/07/2024 | 152.94 | 155.22 | 151.39 | 155.20 | 754,843 | |
| 10/04/2024 | 160.08 | 161.38 | 153.49 | 154.44 | 667,623 | |
| 10/03/2024 | 158.13 | 160.00 | 156.65 | 158.50 | 685,238 | |
| 10/02/2024 | 158.00 | 160.34 | 157.76 | 159.49 | 535,804 | |
| 10/01/2024 | 160.68 | 160.71 | 157.44 | 159.49 | 413,047 | |
| 09/30/2024 | 157.65 | 161.38 | 157.35 | 160.68 | 581,632 | |
| 09/27/2024 | 157.91 | 159.80 | 156.51 | 158.81 | 442,192 | |
| 09/26/2024 | 156.03 | 157.80 | 155.70 | 156.50 | 394,865 | |
| 09/25/2024 | 157.03 | 157.03 | 152.95 | 154.34 | 510,753 | |
| 09/24/2024 | 157.76 | 158.77 | 156.26 | 157.08 | 380,183 | |
| 09/23/2024 | 158.85 | 160.52 | 157.51 | 157.91 | 386,496 | |
| 09/20/2024 | 153.84 | 159.15 | 153.37 | 157.60 | 2,765,578 | |
| 09/19/2024 | 160.17 | 160.17 | 156.07 | 158.17 | 726,310 | |
| 09/18/2024 | 155.40 | 160.00 | 153.12 | 156.61 | 586,057 | |
| 09/17/2024 | 156.73 | 157.66 | 154.58 | 154.95 | 467,434 | |
| 09/16/2024 | 157.21 | 158.52 | 154.43 | 155.82 | 573,288 | |
| 09/13/2024 | 151.24 | 156.70 | 151.06 | 156.55 | 672,926 | |
| 09/12/2024 | 148.38 | 150.56 | 147.61 | 150.08 | 463,175 | |
| 09/11/2024 | 148.41 | 149.51 | 145.00 | 148.38 | 591,507 | |
| 09/10/2024 | 149.26 | 150.18 | 147.25 | 149.86 | 412,303 | |
| 09/09/2024 | 148.04 | 151.87 | 147.44 | 149.14 | 859,993 | |
| 09/06/2024 | 148.68 | 152.06 | 147.09 | 147.92 | 490,640 | |
| 09/05/2024 | 151.19 | 151.29 | 147.60 | 148.73 | 567,327 | |
| 09/04/2024 | 150.29 | 151.31 | 148.91 | 150.63 | 576,188 | |
| 09/03/2024 | 154.17 | 155.25 | 149.35 | 150.84 | 548,661 | |
| 08/30/2024 | 155.14 | 155.38 | 153.00 | 155.14 | 435,428 | |
| 08/29/2024 | 154.41 | 155.82 | 152.00 | 153.68 | 347,494 |
About Mohawk Industries Stock history
Mohawk Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mohawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mohawk Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mohawk Industries stock prices may prove useful in developing a viable investing in Mohawk Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.7 M | 68.2 M | |
| Net Income Applicable To Common Shares | 29 M | 27.6 M |
Mohawk Industries Quarterly Net Working Capital |
|
Mohawk Industries Stock Technical Analysis
Mohawk Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Mohawk Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mohawk Industries' price direction in advance. Along with the technical and fundamental analysis of Mohawk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mohawk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mohawk Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. For more information on how to buy Mohawk Stock please use our How to buy in Mohawk Stock guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mohawk Industries. If investors know Mohawk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mohawk Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.557 | Earnings Share 8.85 | Revenue Per Share 170.048 | Quarterly Revenue Growth (0.02) | Return On Assets 0.0432 |
The market value of Mohawk Industries is measured differently than its book value, which is the value of Mohawk that is recorded on the company's balance sheet. Investors also form their own opinion of Mohawk Industries' value that differs from its market value or its book value, called intrinsic value, which is Mohawk Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mohawk Industries' market value can be influenced by many factors that don't directly affect Mohawk Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mohawk Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Mohawk Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mohawk Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.