Molecular Templates Stock Price History
| MTEM Stock | USD 0.38 0.01 2.56% |
Below is the normalized historical share price chart for Molecular Templates extending back to February 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Molecular Templates stands at 0.38, as last reported on the 21st of November, with the highest price reaching 0.40 and the lowest price hitting 0.36 during the day.
If you're considering investing in Molecular Stock, it is important to understand the factors that can impact its price. Molecular Templates appears to be dangerous, given 3 months investment horizon. Molecular Templates has Sharpe Ratio of 0.0233, which conveys that the firm had a 0.0233% return per unit of risk over the last 3 months. By analyzing Molecular Templates' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please exercise Molecular Templates' Downside Deviation of 14.99, risk adjusted performance of 0.0277, and Mean Deviation of 10.22 to check out if our risk estimates are consistent with your expectations.
At this time, Molecular Templates' Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of November 2024, Stock Based Compensation is likely to grow to about 6.8 M, while Liabilities And Stockholders Equity is likely to drop about 33.6 M. . At this time, Molecular Templates' Price Book Value Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price Earnings Ratio is likely to drop (2.17). Molecular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 2005 | 200 Day MA 1.6193 | 50 Day MA 0.8736 | Beta 1.219 |
Molecular |
Sharpe Ratio = 0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.2 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Molecular Templates is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molecular Templates by adding it to a well-diversified portfolio.
Price Book 0.3592 | Enterprise Value Ebitda 0.1468 | Price Sales 0.1003 | Shares Float 4.5 M | Wall Street Target Price 18 |
Molecular Templates Stock Price History Chart
There are several ways to analyze Molecular Stock price data. The simplest method is using a basic Molecular candlestick price chart, which shows Molecular Templates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 1.53 |
| Lowest Price | November 13, 2024 | 0.32 |
Molecular Templates November 21, 2024 Stock Price Synopsis
Various analyses of Molecular Templates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molecular Stock. It can be used to describe the percentage change in the price of Molecular Templates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molecular Stock.| Molecular Templates Accumulation Distribution | 1,338,929 | |
| Molecular Templates Price Action Indicator | (0.01) | |
| Molecular Templates Price Daily Balance Of Power | (0.25) | |
| Molecular Templates Price Rate Of Daily Change | 0.97 |
Molecular Templates November 21, 2024 Stock Price Analysis
Molecular Stock Price History Data
The price series of Molecular Templates for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.25 with a coefficient of variation of 46.51. The daily prices for the period are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.28. The company underwent 1:15 stock split on 14th of August 2023. Molecular Templates issued dividends to stockholders on 2017-08-02.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 0.39 | 0.40 | 0.36 | 0.38 | 13,389,291 | |
| 11/20/2024 | 0.40 | 0.42 | 0.38 | 0.39 | 831,343 | |
| 11/19/2024 | 0.46 | 0.46 | 0.39 | 0.40 | 1,857,972 | |
| 11/18/2024 | 0.45 | 0.62 | 0.43 | 0.45 | 10,105,630 | |
| 11/15/2024 | 0.54 | 0.55 | 0.42 | 0.47 | 8,116,156 | |
| 11/14/2024 | 0.33 | 1.13 | 0.33 | 0.61 | 331,489,241 | |
| 11/13/2024 | 0.33 | 0.34 | 0.32 | 0.32 | 120,056 | |
| 11/12/2024 | 0.35 | 0.36 | 0.33 | 0.33 | 161,450 | |
| 11/11/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 127,647 | |
| 11/08/2024 | 0.39 | 0.39 | 0.34 | 0.36 | 254,400 | |
| 11/07/2024 | 0.42 | 0.42 | 0.35 | 0.39 | 574,271 | |
| 11/06/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 76,182 | |
| 11/05/2024 | 0.45 | 0.45 | 0.41 | 0.42 | 116,492 | |
| 11/04/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 60,892 | |
| 11/01/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 75,275 | |
| 10/31/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 198,727 | |
| 10/30/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 124,229 | |
| 10/29/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 582,766 | |
| 10/28/2024 | 0.59 | 0.59 | 0.48 | 0.50 | 375,667 | |
| 10/25/2024 | 0.59 | 0.62 | 0.59 | 0.60 | 153,417 | |
| 10/24/2024 | 0.65 | 0.65 | 0.60 | 0.63 | 554,168 | |
| 10/23/2024 | 0.68 | 0.70 | 0.64 | 0.67 | 287,767 | |
| 10/22/2024 | 0.75 | 0.77 | 0.66 | 0.71 | 843,410 | |
| 10/21/2024 | 0.74 | 0.83 | 0.70 | 0.75 | 1,459,902 | |
| 10/18/2024 | 0.69 | 0.88 | 0.69 | 0.75 | 7,747,502 | |
| 10/17/2024 | 0.56 | 1.34 | 0.41 | 0.93 | 231,675,712 | |
| 10/16/2024 | 0.32 | 0.34 | 0.31 | 0.33 | 15,242,520 | |
| 10/15/2024 | 0.35 | 0.37 | 0.32 | 0.34 | 1,591,261 | |
| 10/14/2024 | 0.32 | 0.43 | 0.30 | 0.39 | 7,215,798 | |
| 10/11/2024 | 1.48 | 1.48 | 1.47 | 1.47 | 2,177,114 | |
| 10/10/2024 | 1.43 | 1.48 | 1.41 | 1.48 | 18,188 | |
| 10/09/2024 | 1.42 | 1.46 | 1.41 | 1.46 | 17,431 | |
| 10/08/2024 | 1.42 | 1.47 | 1.42 | 1.42 | 8,387 | |
| 10/07/2024 | 1.47 | 1.47 | 1.44 | 1.44 | 6,011 | |
| 10/04/2024 | 1.41 | 1.47 | 1.40 | 1.46 | 53,296 | |
| 10/03/2024 | 1.34 | 1.41 | 1.34 | 1.41 | 14,639 | |
| 10/02/2024 | 1.25 | 1.33 | 1.21 | 1.31 | 11,233 | |
| 10/01/2024 | 1.32 | 1.41 | 1.30 | 1.37 | 32,479 | |
| 09/30/2024 | 1.32 | 1.41 | 1.32 | 1.41 | 22,966 | |
| 09/27/2024 | 1.32 | 1.41 | 1.32 | 1.41 | 37,142 | |
| 09/26/2024 | 1.37 | 1.37 | 1.26 | 1.37 | 25,549 | |
| 09/25/2024 | 1.33 | 1.36 | 1.22 | 1.36 | 22,586 | |
| 09/24/2024 | 1.32 | 1.37 | 1.24 | 1.27 | 32,126 | |
| 09/23/2024 | 1.35 | 1.35 | 1.28 | 1.28 | 12,273 | |
| 09/20/2024 | 1.32 | 1.37 | 1.30 | 1.35 | 39,514 | |
| 09/19/2024 | 1.33 | 1.37 | 1.31 | 1.36 | 8,497 | |
| 09/18/2024 | 1.34 | 1.37 | 1.26 | 1.34 | 116,959 | |
| 09/17/2024 | 1.29 | 1.35 | 1.29 | 1.31 | 3,137 | |
| 09/16/2024 | 1.20 | 1.35 | 1.18 | 1.31 | 111,178 | |
| 09/13/2024 | 1.12 | 1.27 | 1.12 | 1.19 | 55,620 | |
| 09/12/2024 | 1.33 | 1.34 | 1.12 | 1.12 | 57,349 | |
| 09/11/2024 | 1.18 | 1.46 | 1.18 | 1.37 | 166,694 | |
| 09/10/2024 | 1.17 | 1.25 | 1.00 | 1.12 | 191,533 | |
| 09/09/2024 | 1.32 | 1.36 | 1.15 | 1.16 | 49,068 | |
| 09/06/2024 | 1.40 | 1.44 | 1.29 | 1.38 | 7,722 | |
| 09/05/2024 | 1.43 | 1.55 | 1.39 | 1.45 | 19,500 | |
| 09/04/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 900.00 | |
| 09/03/2024 | 1.48 | 1.50 | 1.41 | 1.50 | 3,746 | |
| 08/30/2024 | 1.46 | 1.53 | 1.46 | 1.53 | 2,295 | |
| 08/29/2024 | 1.51 | 1.52 | 1.39 | 1.52 | 4,532 | |
| 08/28/2024 | 1.45 | 1.53 | 1.45 | 1.52 | 4,966 |
About Molecular Templates Stock history
Molecular Templates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molecular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molecular Templates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molecular Templates stock prices may prove useful in developing a viable investing in Molecular Templates
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 M | 4.7 M | |
| Net Loss | -83.4 M | -79.3 M |
Molecular Templates Stock Technical Analysis
Molecular Templates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Molecular Templates Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Molecular Templates' price direction in advance. Along with the technical and fundamental analysis of Molecular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molecular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0277 | |||
| Jensen Alpha | 0.6248 | |||
| Total Risk Alpha | (2.50) | |||
| Sortino Ratio | 0.0378 | |||
| Treynor Ratio | 2.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Molecular Templates. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Molecular Stock, please use our How to Invest in Molecular Templates guide.You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Molecular Templates. If investors know Molecular will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Molecular Templates listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.97) | Earnings Share (3.05) | Revenue Per Share 4.544 | Quarterly Revenue Growth (0.92) | Return On Assets (0.38) |
The market value of Molecular Templates is measured differently than its book value, which is the value of Molecular that is recorded on the company's balance sheet. Investors also form their own opinion of Molecular Templates' value that differs from its market value or its book value, called intrinsic value, which is Molecular Templates' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Molecular Templates' market value can be influenced by many factors that don't directly affect Molecular Templates' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Molecular Templates' value and its price as these two are different measures arrived at by different means. Investors typically determine if Molecular Templates is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Molecular Templates' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.