Moleculin Biotech Stock Price History

Stocks . USA . 
Stock . Moleculin Biotech
MBRX Stock  USD 2.73  0.10  3.53%   
Below is the normalized historical share price chart for Moleculin Biotech extending back to June 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moleculin Biotech stands at 2.73, as last reported on the 25th of November, with the highest price reaching 2.93 and the lowest price hitting 2.70 during the day.
IPO Date
2nd of June 2016
200 Day MA
3.0904
50 Day MA
2.5427
Beta
1.858
 
Covid
If you're considering investing in Moleculin Stock, it is important to understand the factors that can impact its price. Moleculin Biotech appears to be risky, given 3 months investment horizon. Moleculin Biotech has Sharpe Ratio of 0.0545, which conveys that the firm had a 0.0545% return per unit of risk over the last 3 months. We have found thirty technical indicators for Moleculin Biotech, which you can use to evaluate the volatility of the firm. Please exercise Moleculin Biotech's Downside Deviation of 4.64, mean deviation of 3.8, and Risk Adjusted Performance of 0.054 to check out if our risk estimates are consistent with your expectations.
  
At this time, Moleculin Biotech's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 83.3 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.6 M in 2024. . At this time, Moleculin Biotech's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.02 in 2024, whereas Price Earnings Ratio is likely to drop (0.90) in 2024. Moleculin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMBRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.57
  actual daily
49
51% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Moleculin Biotech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moleculin Biotech by adding it to a well-diversified portfolio.
Price Book
1.0958
Book Value
3.358
Enterprise Value
-819.8 K
Enterprise Value Ebitda
0.5229
Shares Float
2.7 M

Moleculin Biotech Stock Price History Chart

There are several ways to analyze Moleculin Stock price data. The simplest method is using a basic Moleculin candlestick price chart, which shows Moleculin Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20243.09
Lowest PriceNovember 6, 20242.3

Moleculin Biotech November 25, 2024 Stock Price Synopsis

Various analyses of Moleculin Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moleculin Stock. It can be used to describe the percentage change in the price of Moleculin Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moleculin Stock.
Moleculin Biotech Price Rate Of Daily Change 0.96 
Moleculin Biotech Price Daily Balance Of Power(0.43)
Moleculin Biotech Price Action Indicator(0.14)

Moleculin Biotech November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moleculin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moleculin Biotech intraday prices and daily technical indicators to check the level of noise trading in Moleculin Stock and then apply it to test your longer-term investment strategies against Moleculin.

Moleculin Stock Price History Data

The price series of Moleculin Biotech for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.79 with a coefficient of variation of 5.76. The daily prices for the period are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.51. The company underwent 1:15 stock split on 22nd of March 2024. Moleculin Biotech issued dividends to stockholders on 2021-02-01.
OpenHighLowCloseVolume
11/25/2024
 2.88  2.93  2.70  2.73 
11/22/2024 2.88  2.93  2.70  2.73  31,015 
11/21/2024 2.64  2.84  2.63  2.83  19,409 
11/20/2024 2.84  2.84  2.61  2.67  33,687 
11/19/2024 2.60  2.77  2.52  2.62  109,479 
11/18/2024 2.71  2.91  2.47  2.52  51,147 
11/15/2024 3.18  3.18  2.70  2.71  87,504 
11/14/2024 2.60  3.33  2.52  3.09  530,209 
11/13/2024 2.51  2.63  2.50  2.51  32,899 
11/12/2024 2.58  2.73  2.54  2.64  66,380 
11/11/2024 2.54  2.55  2.44  2.51  33,923 
11/08/2024 2.38  2.56  2.35  2.55  47,886 
11/07/2024 2.32  2.44  2.29  2.34  26,763 
11/06/2024 2.36  2.52  2.30  2.30  31,470 
11/05/2024 2.41  2.46  2.37  2.44  6,677 
11/04/2024 2.65  2.65  2.36  2.45  29,618 
11/01/2024 2.56  2.65  2.40  2.45  23,453 
10/31/2024 2.57  2.65  2.54  2.60  16,804 
10/30/2024 2.57  2.66  2.51  2.54  15,752 
10/29/2024 2.60  2.71  2.50  2.62  24,622 
10/28/2024 2.79  2.79  2.57  2.62  10,622 
10/25/2024 2.55  2.70  2.55  2.58  9,008 
10/24/2024 2.55  2.64  2.47  2.54  10,004 
10/23/2024 2.55  2.61  2.48  2.55  16,526 
10/22/2024 2.73  2.76  2.54  2.55  18,655 
10/21/2024 2.58  2.85  2.58  2.67  53,009 
10/18/2024 2.42  2.65  2.35  2.59  34,144 
10/17/2024 2.43  2.53  2.36  2.36  13,300 
10/16/2024 2.41  2.51  2.33  2.42  25,098 
10/15/2024 2.47  2.47  2.30  2.33  25,828 
10/14/2024 2.41  2.51  2.35  2.37  12,464 
10/11/2024 2.40  2.54  2.33  2.44  31,224 
10/10/2024 2.62  2.62  2.43  2.43  24,389 
10/09/2024 2.50  2.63  2.49  2.55  8,386 
10/08/2024 2.57  2.63  2.49  2.50  25,061 
10/07/2024 2.40  2.58  2.40  2.51  27,557 
10/04/2024 2.42  2.44  2.33  2.36  20,087 
10/03/2024 2.64  2.64  2.45  2.46  15,441 
10/02/2024 2.71  2.79  2.45  2.52  37,196 
10/01/2024 2.84  2.84  2.69  2.79  19,259 
09/30/2024 2.81  2.84  2.67  2.84  25,887 
09/27/2024 2.55  2.75  2.48  2.75  35,467 
09/26/2024 2.43  2.67  2.40  2.44  26,486 
09/25/2024 2.65  2.73  2.36  2.41  31,337 
09/24/2024 2.83  2.83  2.52  2.69  54,877 
09/23/2024 2.61  3.09  2.52  2.71  473,314 
09/20/2024 2.43  2.47  2.30  2.37  16,607 
09/19/2024 2.49  2.58  2.33  2.46  18,959 
09/18/2024 2.30  2.47  2.30  2.47  15,491 
09/17/2024 2.38  2.47  2.30  2.34  20,156 
09/16/2024 2.67  2.67  2.35  2.41  20,919 
09/13/2024 2.53  2.63  2.42  2.43  15,437 
09/12/2024 2.41  2.54  2.37  2.43  7,584 
09/11/2024 2.46  2.51  2.37  2.40  8,674 
09/10/2024 2.44  2.44  2.35  2.37  8,104 
09/09/2024 2.38  2.41  2.32  2.36  21,094 
09/06/2024 2.51  2.51  2.34  2.40  24,152 
09/05/2024 2.44  2.50  2.41  2.49  7,027 
09/04/2024 2.46  2.50  2.41  2.41  13,011 
09/03/2024 2.54  2.62  2.42  2.47  6,957 
08/30/2024 2.52  2.60  2.49  2.55  9,312 

About Moleculin Biotech Stock history

Moleculin Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moleculin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moleculin Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moleculin Biotech stock prices may prove useful in developing a viable investing in Moleculin Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2 M1.6 M
Net Loss-14.3 M-15 M

Moleculin Biotech Quarterly Net Working Capital

6.01 Million

Moleculin Biotech Stock Technical Analysis

Moleculin Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Moleculin Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moleculin Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Moleculin Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moleculin Biotech's price direction in advance. Along with the technical and fundamental analysis of Moleculin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moleculin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.054
Jensen Alpha0.3722
Total Risk Alpha(0.56)
Sortino Ratio0.0427
Treynor Ratio(0.73)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Moleculin Stock Analysis

When running Moleculin Biotech's price analysis, check to measure Moleculin Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moleculin Biotech is operating at the current time. Most of Moleculin Biotech's value examination focuses on studying past and present price action to predict the probability of Moleculin Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moleculin Biotech's price. Additionally, you may evaluate how the addition of Moleculin Biotech to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY