Mondaycom Stock Price History

MNDY Stock  USD 289.51  13.25  4.80%   
If you're considering investing in MondayCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of MondayCom stands at 289.51, as last reported on the 22nd of November, with the highest price reaching 289.51 and the lowest price hitting 263.27 during the day. At this stage we consider MondayCom Stock to be very steady. MondayCom has Sharpe Ratio of 0.0402, which conveys that the firm had a 0.0402% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MondayCom, which you can use to evaluate the volatility of the firm. Please verify MondayCom's Mean Deviation of 1.97, risk adjusted performance of 0.033, and Downside Deviation of 3.6 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Total Stockholder Equity is likely to rise to about 854.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 44.5 M in 2024. . At this time, MondayCom's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 51.48 in 2024, whereas Price To Sales Ratio is likely to drop 11.83 in 2024. MondayCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMNDYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average MondayCom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MondayCom by adding it to a well-diversified portfolio.
Price Book
14.1837
Enterprise Value Ebitda
584.4142
Price Sales
15.1932
Shares Float
38.4 M
Wall Street Target Price
320.5883

MondayCom Stock Price History Chart

There are several ways to analyze MondayCom Stock price data. The simplest method is using a basic MondayCom candlestick price chart, which shows MondayCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024324.31
Lowest PriceSeptember 6, 2024241.08

MondayCom November 22, 2024 Stock Price Synopsis

Various analyses of MondayCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MondayCom Stock. It can be used to describe the percentage change in the price of MondayCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MondayCom Stock.
MondayCom Price Action Indicator 19.75 
MondayCom Price Rate Of Daily Change 1.05 
MondayCom Price Daily Balance Of Power 0.50 

MondayCom November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MondayCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MondayCom intraday prices and daily technical indicators to check the level of noise trading in MondayCom Stock and then apply it to test your longer-term investment strategies against MondayCom.

MondayCom Stock Price History Data

The price series of MondayCom for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 83.23 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 275.23. The median price for the last 90 days is 275.21.
OpenHighLowCloseVolume
11/22/2024
 276.26  289.51  263.27  289.51 
11/21/2024 263.27  278.20  263.27  276.26  1,191,912 
11/20/2024 257.70  261.71  255.50  260.15  438,085 
11/19/2024 253.50  258.52  252.50  257.02  827,479 
11/18/2024 259.82  265.91  254.05  255.46  1,099,818 
11/15/2024 264.41  267.00  257.75  262.89  855,259 
11/14/2024 270.00  270.34  260.38  268.90  1,035,712 
11/13/2024 261.50  275.51  257.08  269.16  1,854,269 
11/12/2024 275.00  283.56  260.59  260.59  2,126,383 
11/11/2024 269.00  280.00  256.01  275.21  4,011,179 
11/08/2024 318.00  324.99  312.00  324.31  814,222 
11/07/2024 316.03  322.41  312.79  318.56  753,804 
11/06/2024 307.81  316.39  304.69  316.03  476,749 
11/05/2024 296.56  299.98  295.12  296.95  644,656 
11/04/2024 297.31  300.40  294.68  295.78  496,741 
11/01/2024 295.49  300.89  283.63  299.55  567,013 
10/31/2024 299.88  299.90  291.65  293.87  464,300 
10/30/2024 303.75  304.34  298.48  300.23  207,539 
10/29/2024 296.50  306.80  294.64  302.50  385,432 
10/28/2024 300.00  302.17  293.59  297.35  318,109 
10/25/2024 300.00  302.57  296.77  299.61  642,076 
10/24/2024 285.92  297.27  284.74  297.27  508,022 
10/23/2024 289.38  289.38  282.07  282.52  319,610 
10/22/2024 289.00  290.17  287.48  289.38  285,108 
10/21/2024 288.55  290.94  284.37  289.72  254,860 
10/18/2024 290.52  290.52  286.11  287.31  150,427 
10/17/2024 288.56  289.00  284.35  285.86  296,681 
10/16/2024 287.05  287.05  279.15  284.31  208,471 
10/15/2024 290.06  291.08  277.29  285.83  454,509 
10/14/2024 291.89  293.88  288.08  291.73  309,950 
10/11/2024 284.16  289.98  282.26  289.56  462,482 
10/10/2024 280.00  285.84  278.63  282.61  486,629 
10/09/2024 277.50  282.79  273.15  280.01  307,599 
10/08/2024 274.06  278.99  274.06  277.14  264,623 
10/07/2024 276.46  277.59  271.66  273.87  271,814 
10/04/2024 280.34  281.25  276.09  277.59  400,193 
10/03/2024 270.22  277.38  267.68  275.99  471,447 
10/02/2024 267.99  272.90  265.18  271.34  246,095 
10/01/2024 280.60  281.11  264.21  269.14  603,796 
09/30/2024 270.00  278.00  268.43  277.77  539,537 
09/27/2024 273.85  275.00  269.20  271.97  363,223 
09/26/2024 284.07  285.00  270.16  273.09  427,919 
09/25/2024 284.00  285.64  280.50  280.70  326,761 
09/24/2024 279.48  284.08  276.33  281.64  372,773 
09/23/2024 279.99  280.17  274.15  277.93  1,018,081 
09/20/2024 273.15  281.26  273.15  280.17  525,279 
09/19/2024 269.62  277.94  267.29  274.33  538,789 
09/18/2024 258.05  263.20  254.33  261.17  317,451 
09/17/2024 264.37  268.01  257.42  258.93  381,260 
09/16/2024 257.00  263.96  256.18  263.13  338,956 
09/13/2024 259.03  264.69  255.47  255.73  321,349 
09/12/2024 251.97  260.03  251.01  258.99  386,387 
09/11/2024 243.01  250.51  242.59  250.24  301,467 
09/10/2024 247.11  247.46  242.96  243.33  196,590 
09/09/2024 242.11  246.11  240.56  244.47  436,739 
09/06/2024 250.38  252.56  240.65  241.08  311,899 
09/05/2024 246.39  251.26  243.95  249.12  373,954 
09/04/2024 246.25  251.93  244.71  247.84  345,779 
09/03/2024 261.01  261.20  248.36  250.78  627,114 
08/30/2024 263.50  266.59  259.78  265.89  338,801 
08/29/2024 257.12  267.66  257.12  263.95  551,264 

About MondayCom Stock history

MondayCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MondayCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MondayCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MondayCom stock prices may prove useful in developing a viable investing in MondayCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.4 M44.5 M
Net Loss-123.2 M-129.3 M

MondayCom Stock Technical Analysis

MondayCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MondayCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MondayCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

MondayCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MondayCom's price direction in advance. Along with the technical and fundamental analysis of MondayCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MondayCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MondayCom Stock Analysis

When running MondayCom's price analysis, check to measure MondayCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MondayCom is operating at the current time. Most of MondayCom's value examination focuses on studying past and present price action to predict the probability of MondayCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MondayCom's price. Additionally, you may evaluate how the addition of MondayCom to your portfolios can decrease your overall portfolio volatility.