Mongodb Stock Price History

MDB Stock  USD 332.50  17.06  5.41%   
Below is the normalized historical share price chart for MongoDB extending back to October 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MongoDB stands at 332.50, as last reported on the 24th of November, with the highest price reaching 337.56 and the lowest price hitting 323.36 during the day.
IPO Date
19th of October 2017
200 Day MA
307.6311
50 Day MA
278.1152
Beta
1.153
 
Covid
If you're considering investing in MongoDB Stock, it is important to understand the factors that can impact its price. MongoDB appears to be very steady, given 3 months investment horizon. MongoDB has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing MongoDB's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise MongoDB's Risk Adjusted Performance of 0.1167, downside deviation of 2.26, and Mean Deviation of 2.43 to check out if our risk estimates are consistent with your expectations.
  
At present, MongoDB's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.9 B, whereas Common Stock Total Equity is forecasted to decline to about 52.9 K. . At present, MongoDB's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.35, whereas Price To Sales Ratio is forecasted to decline to 15.31. MongoDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1441

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average MongoDB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MongoDB by adding it to a well-diversified portfolio.
Price Book
17.0951
Enterprise Value Ebitda
(56.29)
Price Sales
13.4983
Shares Float
71.4 M
Wall Street Target Price
336.611

MongoDB Stock Price History Chart

There are several ways to analyze MongoDB Stock price data. The simplest method is using a basic MongoDB candlestick price chart, which shows MongoDB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024332.5
Lowest PriceOctober 3, 2024253.0

MongoDB November 24, 2024 Stock Price Synopsis

Various analyses of MongoDB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MongoDB Stock. It can be used to describe the percentage change in the price of MongoDB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MongoDB Stock.
MongoDB Price Rate Of Daily Change 1.05 
MongoDB Price Daily Balance Of Power 1.20 
MongoDB Price Action Indicator 10.57 

MongoDB November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MongoDB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MongoDB intraday prices and daily technical indicators to check the level of noise trading in MongoDB Stock and then apply it to test your longer-term investment strategies against MongoDB.

MongoDB Stock Price History Data

The price series of MongoDB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 97.13 with a coefficient of variation of 6.25. The daily prices for the period are spread out with arithmetic mean of 277.35. The median price for the last 90 days is 279.77.
OpenHighLowCloseVolume
11/24/2024
 324.95  337.56  323.36  332.50 
11/22/2024 324.95  337.56  323.36  332.50  2,754,469 
11/21/2024 306.22  331.19  305.08  315.44  4,190,214 
11/20/2024 289.46  290.94  275.10  281.76  1,237,288 
11/19/2024 279.00  291.29  278.03  289.15  1,542,885 
11/18/2024 281.68  285.27  279.50  284.43  1,006,045 
11/15/2024 286.00  289.85  272.94  279.77  1,763,927 
11/14/2024 301.00  303.53  290.62  291.59  1,662,297 
11/13/2024 291.13  320.68  291.13  300.89  2,528,932 
11/12/2024 291.15  297.01  288.69  291.65  1,284,645 
11/11/2024 290.94  292.43  283.71  291.57  924,927 
11/08/2024 292.08  292.68  284.18  290.04  886,996 
11/07/2024 280.87  295.51  280.87  294.12  1,190,901 
11/06/2024 281.00  288.09  280.61  280.98  940,562 
11/05/2024 268.39  274.87  264.18  274.75  724,478 
11/04/2024 269.57  270.59  265.45  267.39  894,967 
11/01/2024 270.40  275.23  265.18  271.85  1,035,495 
10/31/2024 280.00  280.56  268.99  270.40  1,098,184 
10/30/2024 277.47  288.32  276.05  283.70  1,512,355 
10/29/2024 272.88  278.84  271.34  275.21  657,269 
10/28/2024 271.98  275.71  269.51  272.18  732,942 
10/25/2024 266.34  271.00  265.64  268.74  1,045,142 
10/24/2024 263.20  266.20  262.58  263.52  815,082 
10/23/2024 264.25  266.23  258.28  260.96  1,588,086 
10/22/2024 270.16  270.90  263.22  264.44  1,114,847 
10/21/2024 273.38  276.96  268.66  271.77  825,086 
10/18/2024 271.10  276.88  271.09  275.54  1,109,326 
10/17/2024 273.00  275.00  266.13  271.87  4,698,429 
10/16/2024 284.85  285.47  275.57  278.39  682,530 
10/15/2024 287.82  290.14  283.60  284.66  680,523 
10/14/2024 295.26  295.38  287.00  289.14  697,261 
10/11/2024 291.80  297.68  286.42  292.86  1,401,082 
10/10/2024 272.97  296.29  271.99  292.69  2,597,121 
10/09/2024 259.91  276.81  259.52  275.49  1,303,344 
10/08/2024 260.00  265.50  258.05  259.46  621,307 
10/07/2024 262.93  263.56  258.41  259.44  730,334 
10/04/2024 257.40  267.09  256.29  265.36  1,168,845 
10/03/2024 252.85  255.23  250.26  253.00  842,331 
10/02/2024 256.25  259.05  250.95  254.38  1,401,119 
10/01/2024 272.04  274.19  257.41  257.63  1,217,355 
09/30/2024 267.04  270.84  265.73  270.35  838,233 
09/27/2024 274.72  275.50  268.56  269.53  698,005 
09/26/2024 282.20  282.20  269.00  272.65  909,658 
09/25/2024 278.61  284.18  276.48  278.26  614,826 
09/24/2024 280.65  284.96  278.23  279.92  610,000 
09/23/2024 281.50  281.50  276.24  279.48  546,136 
09/20/2024 282.49  283.24  275.21  278.45  1,253,407 
09/19/2024 287.73  289.00  280.11  283.86  1,252,190 
09/18/2024 286.52  287.00  278.18  280.11  1,158,197 
09/17/2024 292.43  295.47  284.07  286.80  1,041,208 
09/16/2024 290.09  293.19  287.61  290.05  798,383 
09/13/2024 295.62  300.00  288.80  290.09  1,154,061 
09/12/2024 296.22  298.97  293.47  295.18  922,206 
09/11/2024 291.45  297.99  285.36  296.69  1,123,916 
09/10/2024 288.45  293.75  287.86  291.49  823,784 
09/09/2024 282.89  290.19  282.84  286.58  829,361 
09/06/2024 294.82  294.82  277.01  281.88  1,450,327 
09/05/2024 291.50  294.28  286.61  289.88  1,531,066 
09/04/2024 281.53  295.43  278.98  290.71  1,859,564 
09/03/2024 290.79  297.77  281.29  283.20  1,877,521 
08/30/2024 290.10  293.28  275.16  290.79  6,875,981 

About MongoDB Stock history

MongoDB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MongoDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MongoDB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MongoDB stock prices may prove useful in developing a viable investing in MongoDB
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.2 M58.1 M
Net Loss-310.9 M-295.3 M

MongoDB Quarterly Net Working Capital

2.18 Billion

MongoDB Stock Technical Analysis

MongoDB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MongoDB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MongoDB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

MongoDB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MongoDB's price direction in advance. Along with the technical and fundamental analysis of MongoDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MongoDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MongoDB Stock analysis

When running MongoDB's price analysis, check to measure MongoDB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MongoDB is operating at the current time. Most of MongoDB's value examination focuses on studying past and present price action to predict the probability of MongoDB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MongoDB's price. Additionally, you may evaluate how the addition of MongoDB to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments