Monro Muffler Brake Stock Price History

MNRO Stock  USD 27.04  0.31  1.16%   
Below is the normalized historical share price chart for Monro Muffler Brake extending back to July 30, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monro Muffler stands at 27.04, as last reported on the 25th of November, with the highest price reaching 27.28 and the lowest price hitting 26.77 during the day.
IPO Date
29th of July 1991
200 Day MA
27.5063
50 Day MA
27.882
Beta
1.119
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Monro Stock, it is important to understand the factors that can impact its price. As of now, Monro Stock is very steady. Monro Muffler Brake has Sharpe Ratio of 0.0105, which conveys that the firm had a 0.0105% return per unit of risk over the last 3 months. We have found thirty technical indicators for Monro Muffler, which you can use to evaluate the volatility of the firm. Please verify Monro Muffler's Downside Deviation of 1.75, mean deviation of 1.45, and Risk Adjusted Performance of 0.0247 to check out if the risk estimate we provide is consistent with the expected return of 0.0206%.
  
At this time, Monro Muffler's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.8 B, while Total Stockholder Equity is likely to drop about 336.4 M. . As of the 25th of November 2024, Price To Sales Ratio is likely to grow to 1.56. Also, Price Earnings Ratio is likely to grow to 27.47. Monro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNRO

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Monro Muffler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monro Muffler by adding Monro Muffler to a well-diversified portfolio.
Price Book
1.2422
Enterprise Value Ebitda
10.4192
Price Sales
0.6625
Shares Float
29.5 M
Dividend Share
1.12

Monro Muffler Stock Price History Chart

There are several ways to analyze Monro Stock price data. The simplest method is using a basic Monro candlestick price chart, which shows Monro Muffler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202429.78
Lowest PriceSeptember 11, 202424.7

Monro Muffler November 25, 2024 Stock Price Synopsis

Various analyses of Monro Muffler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monro Stock. It can be used to describe the percentage change in the price of Monro Muffler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monro Stock.
Monro Muffler Price Rate Of Daily Change 1.01 
Monro Muffler Price Action Indicator 0.17 
Monro Muffler Price Daily Balance Of Power 0.61 

Monro Muffler November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monro Muffler intraday prices and daily technical indicators to check the level of noise trading in Monro Stock and then apply it to test your longer-term investment strategies against Monro.

Monro Stock Price History Data

The price series of Monro Muffler for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.08 with a coefficient of variation of 4.66. The daily prices for the period are spread out with arithmetic mean of 27.43. The median price for the last 90 days is 27.41. The company underwent 3:2 stock split on 27th of December 2010. Monro Muffler Brake issued dividends to stockholders on 2024-12-03.
OpenHighLowCloseVolume
11/25/2024
 27.00  27.28  26.77  27.04 
11/22/2024 27.00  27.28  26.77  27.04  740,820 
11/21/2024 26.92  27.08  26.40  26.73  318,217 
11/20/2024 27.81  27.87  26.65  26.77  453,889 
11/19/2024 28.38  28.52  27.69  28.13  383,116 
11/18/2024 29.06  29.40  28.78  28.82  491,935 
11/15/2024 29.61  29.63  28.93  29.09  282,939 
11/14/2024 29.99  30.18  28.84  29.46  540,736 
11/13/2024 29.89  30.08  29.44  29.77  545,460 
11/12/2024 29.75  29.94  29.22  29.68  541,573 
11/11/2024 29.65  29.90  29.54  29.78  421,450 
11/08/2024 29.59  29.89  29.15  29.57  483,540 
11/07/2024 29.10  29.68  28.64  29.63  403,543 
11/06/2024 28.78  29.58  28.49  29.19  559,073 
11/05/2024 27.46  27.68  26.79  27.63  502,252 
11/04/2024 27.66  28.33  27.49  27.65  561,564 
11/01/2024 27.60  28.12  27.30  27.65  592,337 
10/31/2024 27.57  28.18  27.15  27.41  688,116 
10/30/2024 25.31  28.09  25.31  27.73  1,523,474 
10/29/2024 27.46  27.73  26.28  26.79  868,246 
10/28/2024 27.74  28.16  27.71  27.86  544,575 
10/25/2024 27.99  28.14  27.18  27.50  396,617 
10/24/2024 27.35  27.83  27.28  27.68  334,733 
10/23/2024 27.19  27.53  26.94  27.26  345,260 
10/22/2024 27.23  27.40  26.92  27.32  457,191 
10/21/2024 27.96  28.57  27.40  27.53  391,205 
10/18/2024 28.26  28.50  27.90  27.97  497,042 
10/17/2024 28.27  28.86  27.70  28.17  441,164 
10/16/2024 27.66  28.44  27.59  28.21  400,842 
10/15/2024 27.00  27.67  27.00  27.28  452,607 
10/14/2024 26.80  27.28  26.66  27.17  317,048 
10/11/2024 26.59  26.91  26.55  26.91  321,868 
10/10/2024 27.00  27.20  26.49  26.71  415,932 
10/09/2024 27.33  27.86  27.05  27.41  214,881 
10/08/2024 27.80  28.03  27.06  27.37  246,975 
10/07/2024 28.19  28.32  27.59  27.71  308,845 
10/04/2024 28.39  29.08  28.20  28.44  360,684 
10/03/2024 28.22  28.40  27.64  27.94  459,017 
10/02/2024 28.47  28.64  27.84  28.51  554,178 
10/01/2024 28.68  29.04  28.17  28.87  333,259 
09/30/2024 28.68  28.96  28.29  28.86  418,074 
09/27/2024 29.00  29.33  28.33  28.84  464,788 
09/26/2024 28.46  29.10  28.26  28.76  404,757 
09/25/2024 28.48  28.59  27.80  28.11  628,890 
09/24/2024 27.23  28.63  27.23  28.52  475,612 
09/23/2024 26.74  27.23  26.09  27.15  556,025 
09/20/2024 26.90  27.12  26.31  26.71  1,158,070 
09/19/2024 26.68  27.08  26.15  27.04  581,503 
09/18/2024 25.95  26.76  25.95  26.09  899,799 
09/17/2024 25.94  26.59  25.82  25.89  854,636 
09/16/2024 26.10  26.44  25.50  25.79  750,230 
09/13/2024 25.19  25.94  25.17  25.89  1,153,480 
09/12/2024 24.79  25.02  24.39  24.74  636,362 
09/11/2024 24.90  25.02  24.39  24.70  351,223 
09/10/2024 24.71  25.10  24.35  25.04  285,990 
09/09/2024 25.41  25.46  24.76  24.77  486,348 
09/06/2024 25.44  25.89  24.59  25.28  482,231 
09/05/2024 26.16  26.22  25.50  25.55  237,702 
09/04/2024 26.16  26.50  25.83  26.00  257,859 
09/03/2024 26.73  27.13  26.14  26.25  343,827 
08/30/2024 26.92  27.42  26.77  27.09  421,030 

About Monro Muffler Stock history

Monro Muffler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monro Muffler Brake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monro Muffler stock prices may prove useful in developing a viable investing in Monro Muffler
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.9 M35.1 M
Net Income Applicable To Common Shares44.9 M42.5 M

Monro Muffler Stock Technical Analysis

Monro Muffler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monro Muffler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monro Muffler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Monro Muffler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monro Muffler's price direction in advance. Along with the technical and fundamental analysis of Monro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Monro Muffler Brake offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Monro Muffler's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Monro Muffler Brake Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Monro Muffler Brake Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Monro Muffler Brake. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Monro Muffler. If investors know Monro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Monro Muffler listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.56)
Dividend Share
1.12
Earnings Share
0.87
Revenue Per Share
40.538
Quarterly Revenue Growth
(0.06)
The market value of Monro Muffler Brake is measured differently than its book value, which is the value of Monro that is recorded on the company's balance sheet. Investors also form their own opinion of Monro Muffler's value that differs from its market value or its book value, called intrinsic value, which is Monro Muffler's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Monro Muffler's market value can be influenced by many factors that don't directly affect Monro Muffler's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Monro Muffler's value and its price as these two are different measures arrived at by different means. Investors typically determine if Monro Muffler is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Monro Muffler's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.