Monro Muffler Brake Stock Price History
MNRO Stock | USD 27.04 0.31 1.16% |
Below is the normalized historical share price chart for Monro Muffler Brake extending back to July 30, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monro Muffler stands at 27.04, as last reported on the 25th of November, with the highest price reaching 27.28 and the lowest price hitting 26.77 during the day.
If you're considering investing in Monro Stock, it is important to understand the factors that can impact its price. As of now, Monro Stock is very steady. Monro Muffler Brake has Sharpe Ratio of 0.0105, which conveys that the firm had a 0.0105% return per unit of risk over the last 3 months. We have found thirty technical indicators for Monro Muffler, which you can use to evaluate the volatility of the firm. Please verify Monro Muffler's Downside Deviation of 1.75, mean deviation of 1.45, and Risk Adjusted Performance of 0.0247 to check out if the risk estimate we provide is consistent with the expected return of 0.0206%.
At this time, Monro Muffler's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.8 B, while Total Stockholder Equity is likely to drop about 336.4 M. . As of the 25th of November 2024, Price To Sales Ratio is likely to grow to 1.56. Also, Price Earnings Ratio is likely to grow to 27.47. Monro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 1991 | 200 Day MA 27.5063 | 50 Day MA 27.882 | Beta 1.119 |
Monro |
Sharpe Ratio = 0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNRO |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monro Muffler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monro Muffler by adding Monro Muffler to a well-diversified portfolio.
Price Book 1.2422 | Enterprise Value Ebitda 10.4192 | Price Sales 0.6625 | Shares Float 29.5 M | Dividend Share 1.12 |
Monro Muffler Stock Price History Chart
There are several ways to analyze Monro Stock price data. The simplest method is using a basic Monro candlestick price chart, which shows Monro Muffler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 29.78 |
Lowest Price | September 11, 2024 | 24.7 |
Monro Muffler November 25, 2024 Stock Price Synopsis
Various analyses of Monro Muffler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monro Stock. It can be used to describe the percentage change in the price of Monro Muffler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monro Stock.Monro Muffler Price Rate Of Daily Change | 1.01 | |
Monro Muffler Price Action Indicator | 0.17 | |
Monro Muffler Price Daily Balance Of Power | 0.61 |
Monro Muffler November 25, 2024 Stock Price Analysis
Monro Stock Price History Data
The price series of Monro Muffler for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.08 with a coefficient of variation of 4.66. The daily prices for the period are spread out with arithmetic mean of 27.43. The median price for the last 90 days is 27.41. The company underwent 3:2 stock split on 27th of December 2010. Monro Muffler Brake issued dividends to stockholders on 2024-12-03.Open | High | Low | Close | Volume | ||
11/25/2024 | 27.00 | 27.28 | 26.77 | 27.04 | ||
11/22/2024 | 27.00 | 27.28 | 26.77 | 27.04 | 740,820 | |
11/21/2024 | 26.92 | 27.08 | 26.40 | 26.73 | 318,217 | |
11/20/2024 | 27.81 | 27.87 | 26.65 | 26.77 | 453,889 | |
11/19/2024 | 28.38 | 28.52 | 27.69 | 28.13 | 383,116 | |
11/18/2024 | 29.06 | 29.40 | 28.78 | 28.82 | 491,935 | |
11/15/2024 | 29.61 | 29.63 | 28.93 | 29.09 | 282,939 | |
11/14/2024 | 29.99 | 30.18 | 28.84 | 29.46 | 540,736 | |
11/13/2024 | 29.89 | 30.08 | 29.44 | 29.77 | 545,460 | |
11/12/2024 | 29.75 | 29.94 | 29.22 | 29.68 | 541,573 | |
11/11/2024 | 29.65 | 29.90 | 29.54 | 29.78 | 421,450 | |
11/08/2024 | 29.59 | 29.89 | 29.15 | 29.57 | 483,540 | |
11/07/2024 | 29.10 | 29.68 | 28.64 | 29.63 | 403,543 | |
11/06/2024 | 28.78 | 29.58 | 28.49 | 29.19 | 559,073 | |
11/05/2024 | 27.46 | 27.68 | 26.79 | 27.63 | 502,252 | |
11/04/2024 | 27.66 | 28.33 | 27.49 | 27.65 | 561,564 | |
11/01/2024 | 27.60 | 28.12 | 27.30 | 27.65 | 592,337 | |
10/31/2024 | 27.57 | 28.18 | 27.15 | 27.41 | 688,116 | |
10/30/2024 | 25.31 | 28.09 | 25.31 | 27.73 | 1,523,474 | |
10/29/2024 | 27.46 | 27.73 | 26.28 | 26.79 | 868,246 | |
10/28/2024 | 27.74 | 28.16 | 27.71 | 27.86 | 544,575 | |
10/25/2024 | 27.99 | 28.14 | 27.18 | 27.50 | 396,617 | |
10/24/2024 | 27.35 | 27.83 | 27.28 | 27.68 | 334,733 | |
10/23/2024 | 27.19 | 27.53 | 26.94 | 27.26 | 345,260 | |
10/22/2024 | 27.23 | 27.40 | 26.92 | 27.32 | 457,191 | |
10/21/2024 | 27.96 | 28.57 | 27.40 | 27.53 | 391,205 | |
10/18/2024 | 28.26 | 28.50 | 27.90 | 27.97 | 497,042 | |
10/17/2024 | 28.27 | 28.86 | 27.70 | 28.17 | 441,164 | |
10/16/2024 | 27.66 | 28.44 | 27.59 | 28.21 | 400,842 | |
10/15/2024 | 27.00 | 27.67 | 27.00 | 27.28 | 452,607 | |
10/14/2024 | 26.80 | 27.28 | 26.66 | 27.17 | 317,048 | |
10/11/2024 | 26.59 | 26.91 | 26.55 | 26.91 | 321,868 | |
10/10/2024 | 27.00 | 27.20 | 26.49 | 26.71 | 415,932 | |
10/09/2024 | 27.33 | 27.86 | 27.05 | 27.41 | 214,881 | |
10/08/2024 | 27.80 | 28.03 | 27.06 | 27.37 | 246,975 | |
10/07/2024 | 28.19 | 28.32 | 27.59 | 27.71 | 308,845 | |
10/04/2024 | 28.39 | 29.08 | 28.20 | 28.44 | 360,684 | |
10/03/2024 | 28.22 | 28.40 | 27.64 | 27.94 | 459,017 | |
10/02/2024 | 28.47 | 28.64 | 27.84 | 28.51 | 554,178 | |
10/01/2024 | 28.68 | 29.04 | 28.17 | 28.87 | 333,259 | |
09/30/2024 | 28.68 | 28.96 | 28.29 | 28.86 | 418,074 | |
09/27/2024 | 29.00 | 29.33 | 28.33 | 28.84 | 464,788 | |
09/26/2024 | 28.46 | 29.10 | 28.26 | 28.76 | 404,757 | |
09/25/2024 | 28.48 | 28.59 | 27.80 | 28.11 | 628,890 | |
09/24/2024 | 27.23 | 28.63 | 27.23 | 28.52 | 475,612 | |
09/23/2024 | 26.74 | 27.23 | 26.09 | 27.15 | 556,025 | |
09/20/2024 | 26.90 | 27.12 | 26.31 | 26.71 | 1,158,070 | |
09/19/2024 | 26.68 | 27.08 | 26.15 | 27.04 | 581,503 | |
09/18/2024 | 25.95 | 26.76 | 25.95 | 26.09 | 899,799 | |
09/17/2024 | 25.94 | 26.59 | 25.82 | 25.89 | 854,636 | |
09/16/2024 | 26.10 | 26.44 | 25.50 | 25.79 | 750,230 | |
09/13/2024 | 25.19 | 25.94 | 25.17 | 25.89 | 1,153,480 | |
09/12/2024 | 24.79 | 25.02 | 24.39 | 24.74 | 636,362 | |
09/11/2024 | 24.90 | 25.02 | 24.39 | 24.70 | 351,223 | |
09/10/2024 | 24.71 | 25.10 | 24.35 | 25.04 | 285,990 | |
09/09/2024 | 25.41 | 25.46 | 24.76 | 24.77 | 486,348 | |
09/06/2024 | 25.44 | 25.89 | 24.59 | 25.28 | 482,231 | |
09/05/2024 | 26.16 | 26.22 | 25.50 | 25.55 | 237,702 | |
09/04/2024 | 26.16 | 26.50 | 25.83 | 26.00 | 257,859 | |
09/03/2024 | 26.73 | 27.13 | 26.14 | 26.25 | 343,827 | |
08/30/2024 | 26.92 | 27.42 | 26.77 | 27.09 | 421,030 |
About Monro Muffler Stock history
Monro Muffler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monro Muffler Brake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monro Muffler stock prices may prove useful in developing a viable investing in Monro Muffler
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.9 M | 35.1 M | |
Net Income Applicable To Common Shares | 44.9 M | 42.5 M |
Monro Muffler Stock Technical Analysis
Monro Muffler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Monro Muffler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monro Muffler's price direction in advance. Along with the technical and fundamental analysis of Monro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0247 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0271 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Monro Muffler Brake. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Monro Muffler. If investors know Monro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Monro Muffler listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.56) | Dividend Share 1.12 | Earnings Share 0.87 | Revenue Per Share 40.538 | Quarterly Revenue Growth (0.06) |
The market value of Monro Muffler Brake is measured differently than its book value, which is the value of Monro that is recorded on the company's balance sheet. Investors also form their own opinion of Monro Muffler's value that differs from its market value or its book value, called intrinsic value, which is Monro Muffler's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Monro Muffler's market value can be influenced by many factors that don't directly affect Monro Muffler's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Monro Muffler's value and its price as these two are different measures arrived at by different means. Investors typically determine if Monro Muffler is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Monro Muffler's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.