Morningstar Stock Price History
| MORN Stock | USD 352.76 6.55 1.89% |
Below is the normalized historical share price chart for Morningstar extending back to May 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morningstar stands at 352.76, as last reported on the 26th of November, with the highest price reaching 352.94 and the lowest price hitting 347.74 during the day.
If you're considering investing in Morningstar Stock, it is important to understand the factors that can impact its price. Morningstar appears to be very steady, given 3 months investment horizon. Morningstar has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Morningstar, which you can use to evaluate the volatility of the firm. Please exercise Morningstar's Risk Adjusted Performance of 0.1044, downside deviation of 1.09, and Mean Deviation of 0.8833 to check out if our risk estimates are consistent with your expectations.
At this time, Morningstar's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock is likely to grow to about 1.7 B, while Total Stockholder Equity is likely to drop about 705.6 M. . At this time, Morningstar's Price Sales Ratio is very stable compared to the past year. Morningstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2005 | 200 Day MA 306.2686 | 50 Day MA 327.4908 | Beta 1.182 |
Morningstar |
Sharpe Ratio = 0.1559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MORN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Morningstar is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morningstar by adding it to a well-diversified portfolio.
Price Book 9.4826 | Enterprise Value Ebitda 23.1283 | Price Sales 6.6794 | Shares Float 24.8 M | Dividend Share 1.615 |
Morningstar Stock Price History Chart
There are several ways to analyze Morningstar Stock price data. The simplest method is using a basic Morningstar candlestick price chart, which shows Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 352.76 |
| Lowest Price | September 6, 2024 | 304.33 |
Morningstar November 26, 2024 Stock Price Synopsis
Various analyses of Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morningstar Stock. It can be used to describe the percentage change in the price of Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morningstar Stock.| Morningstar Accumulation Distribution | 2,681 | |
| Morningstar Price Rate Of Daily Change | 1.02 | |
| Morningstar Price Action Indicator | 5.69 | |
| Morningstar Price Daily Balance Of Power | 1.26 |
Morningstar November 26, 2024 Stock Price Analysis
Morningstar Stock Price History Data
The price series of Morningstar for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 46.22 with a coefficient of variation of 4.27. The daily prices for the period are spread out with arithmetic mean of 326.89. The median price for the last 90 days is 328.41. The company issued dividends to stockholders on 2024-10-04.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 347.74 | 352.94 | 347.74 | 352.76 | 181,982 | |
| 11/22/2024 | 339.12 | 347.13 | 339.12 | 346.21 | 129,103 | |
| 11/21/2024 | 338.00 | 341.34 | 334.34 | 340.07 | 118,377 | |
| 11/20/2024 | 336.19 | 336.21 | 328.59 | 335.77 | 98,506 | |
| 11/19/2024 | 333.20 | 337.83 | 331.04 | 334.88 | 145,787 | |
| 11/18/2024 | 335.72 | 337.20 | 332.44 | 334.37 | 255,370 | |
| 11/15/2024 | 341.93 | 344.04 | 336.56 | 337.57 | 128,763 | |
| 11/14/2024 | 347.16 | 347.63 | 341.57 | 342.99 | 115,993 | |
| 11/13/2024 | 351.31 | 352.55 | 344.46 | 345.47 | 839,488 | |
| 11/12/2024 | 349.26 | 352.00 | 347.93 | 350.55 | 83,977 | |
| 11/11/2024 | 348.58 | 352.00 | 347.87 | 348.57 | 81,798 | |
| 11/08/2024 | 343.56 | 350.68 | 341.25 | 348.58 | 114,736 | |
| 11/07/2024 | 344.00 | 345.50 | 338.29 | 343.27 | 75,929 | |
| 11/06/2024 | 345.41 | 346.10 | 335.67 | 344.41 | 142,185 | |
| 11/05/2024 | 330.72 | 336.52 | 330.30 | 336.50 | 113,113 | |
| 11/04/2024 | 327.06 | 330.89 | 326.21 | 330.73 | 140,572 | |
| 11/01/2024 | 327.66 | 330.00 | 326.69 | 328.41 | 151,632 | |
| 10/31/2024 | 329.28 | 329.95 | 326.51 | 328.05 | 104,490 | |
| 10/30/2024 | 331.88 | 334.47 | 329.05 | 330.21 | 151,314 | |
| 10/29/2024 | 332.48 | 334.61 | 331.76 | 333.32 | 249,177 | |
| 10/28/2024 | 334.96 | 336.69 | 333.15 | 334.18 | 119,631 | |
| 10/25/2024 | 332.56 | 335.48 | 330.16 | 333.18 | 110,102 | |
| 10/24/2024 | 345.00 | 345.00 | 329.38 | 331.34 | 221,550 | |
| 10/23/2024 | 343.40 | 345.78 | 340.81 | 341.81 | 102,549 | |
| 10/22/2024 | 341.89 | 343.76 | 340.30 | 343.42 | 60,536 | |
| 10/21/2024 | 344.10 | 344.14 | 340.41 | 342.84 | 70,394 | |
| 10/18/2024 | 344.42 | 345.69 | 342.69 | 344.62 | 70,706 | |
| 10/17/2024 | 347.09 | 347.88 | 342.84 | 343.39 | 145,702 | |
| 10/16/2024 | 346.71 | 348.38 | 344.12 | 345.59 | 121,506 | |
| 10/15/2024 | 344.63 | 349.07 | 343.51 | 344.28 | 181,805 | |
| 10/14/2024 | 340.96 | 342.42 | 340.24 | 342.42 | 144,089 | |
| 10/11/2024 | 336.06 | 340.97 | 336.06 | 340.08 | 146,119 | |
| 10/10/2024 | 334.41 | 334.57 | 330.53 | 334.09 | 92,487 | |
| 10/09/2024 | 333.50 | 336.58 | 332.12 | 335.31 | 101,303 | |
| 10/08/2024 | 316.72 | 335.67 | 315.15 | 335.28 | 189,619 | |
| 10/07/2024 | 320.13 | 320.25 | 312.59 | 312.85 | 74,730 | |
| 10/04/2024 | 319.50 | 320.13 | 316.41 | 318.96 | 92,270 | |
| 10/03/2024 | 316.45 | 317.44 | 315.24 | 316.77 | 99,297 | |
| 10/02/2024 | 314.37 | 319.45 | 314.37 | 318.20 | 80,974 | |
| 10/01/2024 | 320.07 | 324.59 | 313.92 | 316.10 | 235,518 | |
| 09/30/2024 | 316.08 | 319.12 | 314.76 | 318.71 | 92,647 | |
| 09/27/2024 | 317.54 | 320.98 | 316.60 | 316.86 | 76,506 | |
| 09/26/2024 | 317.36 | 319.43 | 315.48 | 317.35 | 56,882 | |
| 09/25/2024 | 319.80 | 319.80 | 316.16 | 316.76 | 106,714 | |
| 09/24/2024 | 323.35 | 323.35 | 318.08 | 318.57 | 188,856 | |
| 09/23/2024 | 321.92 | 324.82 | 320.56 | 323.33 | 83,711 | |
| 09/20/2024 | 318.94 | 322.59 | 316.60 | 320.28 | 303,111 | |
| 09/19/2024 | 315.92 | 321.27 | 315.21 | 320.41 | 147,522 | |
| 09/18/2024 | 319.79 | 320.84 | 315.45 | 315.92 | 118,909 | |
| 09/17/2024 | 317.07 | 322.59 | 316.50 | 319.79 | 123,004 | |
| 09/16/2024 | 311.55 | 317.83 | 310.79 | 316.70 | 115,168 | |
| 09/13/2024 | 307.59 | 310.35 | 306.00 | 310.21 | 113,680 | |
| 09/12/2024 | 305.79 | 307.56 | 304.16 | 307.28 | 58,981 | |
| 09/11/2024 | 306.21 | 307.07 | 300.97 | 305.35 | 56,139 | |
| 09/10/2024 | 304.38 | 307.86 | 302.55 | 307.50 | 66,872 | |
| 09/09/2024 | 303.80 | 307.34 | 303.80 | 304.65 | 95,400 | |
| 09/06/2024 | 311.03 | 312.08 | 302.97 | 304.33 | 49,755 | |
| 09/05/2024 | 313.32 | 313.32 | 308.26 | 311.52 | 84,151 | |
| 09/04/2024 | 311.58 | 314.50 | 310.14 | 312.87 | 113,906 | |
| 09/03/2024 | 311.81 | 313.22 | 309.94 | 312.14 | 89,717 | |
| 08/30/2024 | 311.20 | 314.55 | 310.10 | 313.37 | 91,880 |
About Morningstar Stock history
Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morningstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morningstar stock prices may prove useful in developing a viable investing in Morningstar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.3 M | 49 M | |
| Net Income Applicable To Common Shares | 85.2 M | 131.7 M |
Morningstar Stock Technical Analysis
Morningstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Morningstar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morningstar's price direction in advance. Along with the technical and fundamental analysis of Morningstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morningstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1044 | |||
| Jensen Alpha | 0.0643 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0411 | |||
| Treynor Ratio | 0.1974 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Morningstar. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Morningstar Stock, please use our How to Invest in Morningstar guide.You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Financial Exchanges & Data space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Morningstar. If investors know Morningstar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Morningstar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.044 | Dividend Share 1.615 | Earnings Share 7.57 | Revenue Per Share 51.995 | Quarterly Revenue Growth 0.105 |
The market value of Morningstar is measured differently than its book value, which is the value of Morningstar that is recorded on the company's balance sheet. Investors also form their own opinion of Morningstar's value that differs from its market value or its book value, called intrinsic value, which is Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Morningstar's market value can be influenced by many factors that don't directly affect Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.