Movano Inc Stock Price History

MOVE Stock  USD 5.63  0.11  1.92%   
If you're considering investing in Movano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movano stands at 5.63, as last reported on the 18th of January 2025, with the highest price reaching 5.80 and the lowest price hitting 5.40 during the day. Movano appears to be moderately volatile, given 3 months investment horizon. Movano Inc has Sharpe Ratio of 0.0681, which conveys that the firm had a 0.0681% return per unit of risk over the last 3 months. By analyzing Movano's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Movano's Downside Deviation of 6.42, risk adjusted performance of 0.0628, and Mean Deviation of 4.98 to check out if our risk estimates are consistent with your expectations.
  
At present, Movano's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 154.3 M, whereas Treasury Stock is forecasted to decline to (17.5 M). . At present, Movano's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 21.41, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (1.30). Movano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.91
  actual daily
79
79% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Movano is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movano by adding it to a well-diversified portfolio.
Price Book
3.7144
Enterprise Value Ebitda
(1.24)
Price Sales
44.6905
Shares Float
5.1 M
Wall Street Target Price
30

Movano Stock Price History Chart

There are several ways to analyze Movano Stock price data. The simplest method is using a basic Movano candlestick price chart, which shows Movano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20246.57
Lowest PriceNovember 20, 20243.01

Movano January 18, 2025 Stock Price Synopsis

Various analyses of Movano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movano Stock. It can be used to describe the percentage change in the price of Movano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movano Stock.
Movano Price Rate Of Daily Change 0.98 
Movano Accumulation Distribution 645.17 
Movano Price Daily Balance Of Power(0.28)
Movano Price Action Indicator(0.03)

Movano January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Movano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Movano intraday prices and daily technical indicators to check the level of noise trading in Movano Stock and then apply it to test your longer-term investment strategies against Movano.

Movano Stock Price History Data

The price series of Movano for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.56 with a coefficient of variation of 20.47. The daily prices for the period are spread out with arithmetic mean of 4.93. The median price for the last 90 days is 5.17. The company underwent 1:15 stock split on 29th of October 2024.
OpenHighLowCloseVolume
01/17/2025 5.79  5.80  5.40  5.63  9,355 
01/16/2025 5.52  5.78  5.52  5.74  5,684 
01/15/2025 5.75  5.75  5.60  5.65  7,470 
01/14/2025 5.45  5.74  5.45  5.67  3,715 
01/13/2025 5.70  5.79  5.66  5.79  1,803 
01/10/2025 5.84  5.84  5.56  5.84  4,158 
01/08/2025 5.82  5.99  5.82  5.85  11,118 
01/07/2025 5.58  5.77  5.47  5.77  21,115 
01/06/2025 5.70  5.81  5.50  5.54  6,818 
01/03/2025 5.51  5.80  5.23  5.70  15,680 
01/02/2025 5.46  5.49  5.22  5.28  2,977 
12/31/2024 5.59  5.94  5.19  5.40  62,634 
12/30/2024 5.82  6.00  5.58  5.59  24,877 
12/27/2024 5.50  5.90  5.50  5.85  16,792 
12/26/2024 5.66  6.28  5.63  5.72  54,678 
12/24/2024 5.50  5.75  5.44  5.66  17,454 
12/23/2024 5.43  5.80  5.43  5.60  20,140 
12/20/2024 5.30  5.67  5.14  5.65  108,419 
12/19/2024 5.76  6.04  5.32  5.32  25,921 
12/18/2024 6.10  6.24  5.75  5.75  37,050 
12/17/2024 6.08  6.08  5.75  6.02  24,068 
12/16/2024 6.46  6.46  6.13  6.13  40,171 
12/13/2024 6.79  6.97  6.21  6.46  28,131 
12/12/2024 6.55  6.60  6.35  6.57  39,822 
12/11/2024 6.15  6.50  6.15  6.45  39,598 
12/10/2024 6.22  6.36  6.09  6.15  27,381 
12/09/2024 6.10  6.24  5.93  6.05  18,299 
12/06/2024 5.87  6.08  5.75  5.98  53,692 
12/05/2024 6.08  6.30  5.75  5.95  66,373 
12/04/2024 5.50  6.11  5.28  6.05  96,340 
12/03/2024 5.00  5.45  4.79  5.35  88,784 
12/02/2024 6.08  6.24  4.85  4.95  283,889 
11/29/2024 5.41  5.86  5.06  5.64  66,514 
11/27/2024 3.73  6.11  3.73  5.39  711,898 
11/26/2024 3.58  3.92  3.50  3.60  14,574 
11/25/2024 3.51  3.65  3.29  3.59  14,622 
11/22/2024 3.12  3.49  3.05  3.44  8,242 
11/21/2024 2.98  3.26  2.80  3.18  29,430 
11/20/2024 2.96  3.15  2.96  3.01  9,842 
11/19/2024 3.29  3.30  3.01  3.08  12,540 
11/18/2024 3.15  3.19  3.05  3.11  9,399 
11/15/2024 3.63  3.63  3.21  3.21  15,911 
11/14/2024 3.82  3.84  3.52  3.52  18,403 
11/13/2024 4.28  4.28  3.87  3.87  25,432 
11/12/2024 4.21  4.28  4.09  4.23  4,698 
11/11/2024 4.23  4.38  4.21  4.26  8,042 
11/08/2024 4.40  4.46  4.32  4.35  19,627 
11/07/2024 4.35  4.61  4.14  4.47  26,095 
11/06/2024 3.90  4.44  3.76  4.22  39,767 
11/05/2024 3.98  4.05  3.80  3.81  27,334 
11/04/2024 3.48  3.95  3.48  3.92  103,662 
11/01/2024 3.67  3.90  3.22  3.73  193,050 
10/31/2024 3.31  3.50  3.01  3.33  164,212 
10/30/2024 4.49  4.50  3.30  3.34  211,869 
10/29/2024 3.80  4.59  3.72  4.42  178,109 
10/28/2024 4.43  4.43  3.90  3.98  86,714 
10/25/2024 4.05  4.32  3.84  3.95  77,571 
10/24/2024 4.53  4.83  4.36  4.44  4,498 
10/23/2024 4.82  4.95  4.51  4.65  4,428 
10/22/2024 4.79  4.95  4.20  4.83  17,185 
10/21/2024 4.55  5.06  4.55  4.82  6,060 

About Movano Stock history

Movano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movano Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movano stock prices may prove useful in developing a viable investing in Movano
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M2.6 M
Net Loss-27.3 M-25.9 M

Movano Stock Technical Analysis

Movano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Movano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Movano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Movano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Movano's price direction in advance. Along with the technical and fundamental analysis of Movano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Movano Stock analysis

When running Movano's price analysis, check to measure Movano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movano is operating at the current time. Most of Movano's value examination focuses on studying past and present price action to predict the probability of Movano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movano's price. Additionally, you may evaluate how the addition of Movano to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments