Movano Inc Stock Price History
MOVE Stock | USD 5.63 0.11 1.92% |
If you're considering investing in Movano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movano stands at 5.63, as last reported on the 18th of January 2025, with the highest price reaching 5.80 and the lowest price hitting 5.40 during the day. Movano appears to be moderately volatile, given 3 months investment horizon. Movano Inc has Sharpe Ratio of 0.0681, which conveys that the firm had a 0.0681% return per unit of risk over the last 3 months. By analyzing Movano's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Movano's Downside Deviation of 6.42, risk adjusted performance of 0.0628, and Mean Deviation of 4.98 to check out if our risk estimates are consistent with your expectations.
At present, Movano's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 154.3 M, whereas Treasury Stock is forecasted to decline to (17.5 M). . At present, Movano's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 21.41, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (1.30). Movano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Movano |
Sharpe Ratio = 0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MOVE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.91 actual daily | 79 79% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Movano is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movano by adding it to a well-diversified portfolio.
Price Book 3.7144 | Enterprise Value Ebitda (1.24) | Price Sales 44.6905 | Shares Float 5.1 M | Wall Street Target Price 30 |
Movano Stock Price History Chart
There are several ways to analyze Movano Stock price data. The simplest method is using a basic Movano candlestick price chart, which shows Movano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 6.57 |
Lowest Price | November 20, 2024 | 3.01 |
Movano January 18, 2025 Stock Price Synopsis
Various analyses of Movano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movano Stock. It can be used to describe the percentage change in the price of Movano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movano Stock.Movano Price Rate Of Daily Change | 0.98 | |
Movano Accumulation Distribution | 645.17 | |
Movano Price Daily Balance Of Power | (0.28) | |
Movano Price Action Indicator | (0.03) |
Movano January 18, 2025 Stock Price Analysis
Movano Stock Price History Data
The price series of Movano for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.56 with a coefficient of variation of 20.47. The daily prices for the period are spread out with arithmetic mean of 4.93. The median price for the last 90 days is 5.17. The company underwent 1:15 stock split on 29th of October 2024.Open | High | Low | Close | Volume | ||
01/17/2025 | 5.79 | 5.80 | 5.40 | 5.63 | 9,355 | |
01/16/2025 | 5.52 | 5.78 | 5.52 | 5.74 | 5,684 | |
01/15/2025 | 5.75 | 5.75 | 5.60 | 5.65 | 7,470 | |
01/14/2025 | 5.45 | 5.74 | 5.45 | 5.67 | 3,715 | |
01/13/2025 | 5.70 | 5.79 | 5.66 | 5.79 | 1,803 | |
01/10/2025 | 5.84 | 5.84 | 5.56 | 5.84 | 4,158 | |
01/08/2025 | 5.82 | 5.99 | 5.82 | 5.85 | 11,118 | |
01/07/2025 | 5.58 | 5.77 | 5.47 | 5.77 | 21,115 | |
01/06/2025 | 5.70 | 5.81 | 5.50 | 5.54 | 6,818 | |
01/03/2025 | 5.51 | 5.80 | 5.23 | 5.70 | 15,680 | |
01/02/2025 | 5.46 | 5.49 | 5.22 | 5.28 | 2,977 | |
12/31/2024 | 5.59 | 5.94 | 5.19 | 5.40 | 62,634 | |
12/30/2024 | 5.82 | 6.00 | 5.58 | 5.59 | 24,877 | |
12/27/2024 | 5.50 | 5.90 | 5.50 | 5.85 | 16,792 | |
12/26/2024 | 5.66 | 6.28 | 5.63 | 5.72 | 54,678 | |
12/24/2024 | 5.50 | 5.75 | 5.44 | 5.66 | 17,454 | |
12/23/2024 | 5.43 | 5.80 | 5.43 | 5.60 | 20,140 | |
12/20/2024 | 5.30 | 5.67 | 5.14 | 5.65 | 108,419 | |
12/19/2024 | 5.76 | 6.04 | 5.32 | 5.32 | 25,921 | |
12/18/2024 | 6.10 | 6.24 | 5.75 | 5.75 | 37,050 | |
12/17/2024 | 6.08 | 6.08 | 5.75 | 6.02 | 24,068 | |
12/16/2024 | 6.46 | 6.46 | 6.13 | 6.13 | 40,171 | |
12/13/2024 | 6.79 | 6.97 | 6.21 | 6.46 | 28,131 | |
12/12/2024 | 6.55 | 6.60 | 6.35 | 6.57 | 39,822 | |
12/11/2024 | 6.15 | 6.50 | 6.15 | 6.45 | 39,598 | |
12/10/2024 | 6.22 | 6.36 | 6.09 | 6.15 | 27,381 | |
12/09/2024 | 6.10 | 6.24 | 5.93 | 6.05 | 18,299 | |
12/06/2024 | 5.87 | 6.08 | 5.75 | 5.98 | 53,692 | |
12/05/2024 | 6.08 | 6.30 | 5.75 | 5.95 | 66,373 | |
12/04/2024 | 5.50 | 6.11 | 5.28 | 6.05 | 96,340 | |
12/03/2024 | 5.00 | 5.45 | 4.79 | 5.35 | 88,784 | |
12/02/2024 | 6.08 | 6.24 | 4.85 | 4.95 | 283,889 | |
11/29/2024 | 5.41 | 5.86 | 5.06 | 5.64 | 66,514 | |
11/27/2024 | 3.73 | 6.11 | 3.73 | 5.39 | 711,898 | |
11/26/2024 | 3.58 | 3.92 | 3.50 | 3.60 | 14,574 | |
11/25/2024 | 3.51 | 3.65 | 3.29 | 3.59 | 14,622 | |
11/22/2024 | 3.12 | 3.49 | 3.05 | 3.44 | 8,242 | |
11/21/2024 | 2.98 | 3.26 | 2.80 | 3.18 | 29,430 | |
11/20/2024 | 2.96 | 3.15 | 2.96 | 3.01 | 9,842 | |
11/19/2024 | 3.29 | 3.30 | 3.01 | 3.08 | 12,540 | |
11/18/2024 | 3.15 | 3.19 | 3.05 | 3.11 | 9,399 | |
11/15/2024 | 3.63 | 3.63 | 3.21 | 3.21 | 15,911 | |
11/14/2024 | 3.82 | 3.84 | 3.52 | 3.52 | 18,403 | |
11/13/2024 | 4.28 | 4.28 | 3.87 | 3.87 | 25,432 | |
11/12/2024 | 4.21 | 4.28 | 4.09 | 4.23 | 4,698 | |
11/11/2024 | 4.23 | 4.38 | 4.21 | 4.26 | 8,042 | |
11/08/2024 | 4.40 | 4.46 | 4.32 | 4.35 | 19,627 | |
11/07/2024 | 4.35 | 4.61 | 4.14 | 4.47 | 26,095 | |
11/06/2024 | 3.90 | 4.44 | 3.76 | 4.22 | 39,767 | |
11/05/2024 | 3.98 | 4.05 | 3.80 | 3.81 | 27,334 | |
11/04/2024 | 3.48 | 3.95 | 3.48 | 3.92 | 103,662 | |
11/01/2024 | 3.67 | 3.90 | 3.22 | 3.73 | 193,050 | |
10/31/2024 | 3.31 | 3.50 | 3.01 | 3.33 | 164,212 | |
10/30/2024 | 4.49 | 4.50 | 3.30 | 3.34 | 211,869 | |
10/29/2024 | 3.80 | 4.59 | 3.72 | 4.42 | 178,109 | |
10/28/2024 | 4.43 | 4.43 | 3.90 | 3.98 | 86,714 | |
10/25/2024 | 4.05 | 4.32 | 3.84 | 3.95 | 77,571 | |
10/24/2024 | 4.53 | 4.83 | 4.36 | 4.44 | 4,498 | |
10/23/2024 | 4.82 | 4.95 | 4.51 | 4.65 | 4,428 | |
10/22/2024 | 4.79 | 4.95 | 4.20 | 4.83 | 17,185 | |
10/21/2024 | 4.55 | 5.06 | 4.55 | 4.82 | 6,060 |
About Movano Stock history
Movano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movano Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movano stock prices may prove useful in developing a viable investing in Movano
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 M | 2.6 M | |
Net Loss | -27.3 M | -25.9 M |
Movano Stock Technical Analysis
Movano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Movano Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Movano's price direction in advance. Along with the technical and fundamental analysis of Movano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | 0.5472 | |||
Total Risk Alpha | 0.5787 | |||
Sortino Ratio | 0.0852 | |||
Treynor Ratio | 0.4403 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Movano Stock analysis
When running Movano's price analysis, check to measure Movano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movano is operating at the current time. Most of Movano's value examination focuses on studying past and present price action to predict the probability of Movano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movano's price. Additionally, you may evaluate how the addition of Movano to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |