Movano Inc Stock Price History
MOVE Stock | USD 3.18 0.17 5.65% |
If you're considering investing in Movano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movano stands at 3.18, as last reported on the 21st of November, with the highest price reaching 3.26 and the lowest price hitting 2.80 during the day. Movano Inc has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Movano exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movano's Mean Deviation of 3.64, risk adjusted performance of (0.08), and Standard Deviation of 5.43 to check out the risk estimate we provide.
At present, Movano's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 134.2 M, whereas Treasury Stock is forecasted to decline to (17.5 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price Earnings Ratio is forecasted to decline to (1.29). Movano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Movano |
Sharpe Ratio = -0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOVE |
Estimated Market Risk
5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Movano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movano by adding Movano to a well-diversified portfolio.
Price Book 1.9945 | Enterprise Value Ebitda (1.24) | Price Sales 23.4353 | Shares Float 5.1 M | Wall Street Target Price 30 |
Movano Stock Price History Chart
There are several ways to analyze Movano Stock price data. The simplest method is using a basic Movano candlestick price chart, which shows Movano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 5.91 |
Lowest Price | November 20, 2024 | 3.01 |
Movano November 21, 2024 Stock Price Synopsis
Various analyses of Movano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movano Stock. It can be used to describe the percentage change in the price of Movano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movano Stock.Movano Price Rate Of Daily Change | 1.06 | |
Movano Accumulation Distribution | 4,153 | |
Movano Price Daily Balance Of Power | 0.37 | |
Movano Price Action Indicator | 0.24 |
Movano November 21, 2024 Stock Price Analysis
Movano Stock Price History Data
The price series of Movano for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.9 with a coefficient of variation of 14.98. The daily prices for the period are spread out with arithmetic mean of 4.68. The median price for the last 90 days is 4.83. The company underwent 1:15 stock split on 29th of October 2024.Open | High | Low | Close | Volume | ||
11/21/2024 | 3.01 | 3.26 | 2.80 | 3.18 | 29,430 | |
11/20/2024 | 2.96 | 3.15 | 2.96 | 3.01 | 9,842 | |
11/19/2024 | 3.29 | 3.30 | 3.01 | 3.08 | 12,540 | |
11/18/2024 | 3.15 | 3.19 | 3.05 | 3.11 | 9,399 | |
11/15/2024 | 3.63 | 3.63 | 3.21 | 3.21 | 15,911 | |
11/14/2024 | 3.82 | 3.84 | 3.52 | 3.52 | 18,403 | |
11/13/2024 | 4.28 | 4.28 | 3.87 | 3.87 | 25,432 | |
11/12/2024 | 4.21 | 4.28 | 4.09 | 4.23 | 4,698 | |
11/11/2024 | 4.23 | 4.38 | 4.21 | 4.26 | 8,042 | |
11/08/2024 | 4.40 | 4.46 | 4.32 | 4.35 | 19,627 | |
11/07/2024 | 4.35 | 4.61 | 4.14 | 4.47 | 26,095 | |
11/06/2024 | 3.90 | 4.44 | 3.76 | 4.22 | 39,767 | |
11/05/2024 | 3.98 | 4.05 | 3.80 | 3.81 | 27,334 | |
11/04/2024 | 3.48 | 3.95 | 3.48 | 3.92 | 103,662 | |
11/01/2024 | 3.67 | 3.90 | 3.22 | 3.73 | 193,050 | |
10/31/2024 | 3.31 | 3.50 | 3.01 | 3.33 | 164,212 | |
10/30/2024 | 4.49 | 4.50 | 3.30 | 3.34 | 211,869 | |
10/29/2024 | 3.80 | 4.59 | 3.72 | 4.42 | 178,109 | |
10/28/2024 | 4.43 | 4.43 | 3.90 | 3.98 | 86,714 | |
10/25/2024 | 4.05 | 4.32 | 3.84 | 3.95 | 77,571 | |
10/24/2024 | 4.53 | 4.83 | 4.36 | 4.44 | 4,498 | |
10/23/2024 | 4.82 | 4.95 | 4.51 | 4.65 | 4,428 | |
10/22/2024 | 4.79 | 4.95 | 4.20 | 4.83 | 17,185 | |
10/21/2024 | 4.55 | 5.06 | 4.55 | 4.82 | 6,060 | |
10/18/2024 | 4.92 | 5.07 | 4.67 | 5.07 | 2,024 | |
10/17/2024 | 5.10 | 5.15 | 4.95 | 5.07 | 3,339 | |
10/16/2024 | 5.02 | 5.15 | 4.71 | 5.15 | 6,154 | |
10/15/2024 | 4.97 | 5.18 | 4.95 | 5.17 | 2,824 | |
10/14/2024 | 4.95 | 5.25 | 4.95 | 4.97 | 8,255 | |
10/11/2024 | 4.88 | 5.17 | 4.88 | 4.95 | 6,561 | |
10/10/2024 | 5.10 | 5.25 | 4.89 | 4.95 | 4,575 | |
10/09/2024 | 5.28 | 5.31 | 4.95 | 5.01 | 3,681 | |
10/08/2024 | 5.27 | 5.39 | 5.25 | 5.28 | 1,870 | |
10/07/2024 | 5.30 | 5.48 | 5.25 | 5.39 | 4,639 | |
10/04/2024 | 5.43 | 5.68 | 5.40 | 5.42 | 3,997 | |
10/03/2024 | 5.30 | 5.70 | 5.30 | 5.33 | 4,948 | |
10/02/2024 | 5.40 | 5.48 | 5.25 | 5.30 | 2,322 | |
10/01/2024 | 5.25 | 5.54 | 5.25 | 5.40 | 3,164 | |
09/30/2024 | 5.53 | 5.53 | 5.25 | 5.39 | 3,863 | |
09/27/2024 | 5.10 | 5.65 | 5.10 | 5.54 | 10,780 | |
09/26/2024 | 5.46 | 5.62 | 5.12 | 5.44 | 5,462 | |
09/25/2024 | 5.42 | 5.70 | 5.12 | 5.45 | 4,269 | |
09/24/2024 | 5.48 | 5.85 | 5.25 | 5.31 | 11,527 | |
09/23/2024 | 6.03 | 6.03 | 5.48 | 5.61 | 8,969 | |
09/20/2024 | 5.40 | 5.96 | 4.85 | 5.91 | 39,941 | |
09/19/2024 | 5.70 | 5.70 | 5.28 | 5.40 | 6,102 | |
09/18/2024 | 5.22 | 5.70 | 5.22 | 5.40 | 14,346 | |
09/17/2024 | 5.08 | 5.40 | 5.00 | 5.34 | 12,560 | |
09/16/2024 | 4.81 | 5.22 | 4.51 | 5.08 | 8,649 | |
09/13/2024 | 4.50 | 5.10 | 4.50 | 4.81 | 23,563 | |
09/12/2024 | 4.48 | 4.79 | 4.48 | 4.64 | 9,645 | |
09/11/2024 | 4.51 | 4.51 | 4.31 | 4.37 | 5,019 | |
09/10/2024 | 4.51 | 4.78 | 4.51 | 4.51 | 7,570 | |
09/09/2024 | 4.56 | 4.73 | 4.50 | 4.51 | 5,110 | |
09/06/2024 | 4.43 | 4.87 | 4.41 | 4.67 | 5,274 | |
09/05/2024 | 4.51 | 4.95 | 4.50 | 4.51 | 6,902 | |
09/04/2024 | 4.65 | 4.77 | 4.44 | 4.58 | 6,002 | |
09/03/2024 | 4.73 | 4.80 | 4.36 | 4.49 | 20,806 | |
08/30/2024 | 4.94 | 5.07 | 4.50 | 4.68 | 15,186 | |
08/29/2024 | 4.60 | 5.17 | 4.51 | 4.85 | 16,514 | |
08/28/2024 | 4.79 | 4.84 | 4.50 | 4.68 | 11,567 |
About Movano Stock history
Movano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movano Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movano stock prices may prove useful in developing a viable investing in Movano
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 M | 2.9 M | |
Net Loss | -27.3 M | -25.9 M |
Movano Stock Technical Analysis
Movano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Movano Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Movano's price direction in advance. Along with the technical and fundamental analysis of Movano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (1.27) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Movano Stock analysis
When running Movano's price analysis, check to measure Movano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movano is operating at the current time. Most of Movano's value examination focuses on studying past and present price action to predict the probability of Movano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movano's price. Additionally, you may evaluate how the addition of Movano to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |