Moving Image Technologies Stock Price History

MITQ Stock  USD 0.63  0.01  1.61%   
If you're considering investing in Moving Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moving IMage stands at 0.63, as last reported on the 26th of November, with the highest price reaching 0.66 and the lowest price hitting 0.63 during the day. Currently, Moving iMage Technologies is abnormally volatile. Moving iMage Technologies has Sharpe Ratio of 0.045, which conveys that the firm had a 0.045% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moving IMage, which you can use to evaluate the volatility of the firm. Please verify Moving IMage's Downside Deviation of 3.49, risk adjusted performance of 0.0139, and Mean Deviation of 2.99 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Moving IMage's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/26/2024, Stock Based Compensation is likely to grow to about 125.7 K, though Common Stock is likely to grow to (1.7 M). . At this time, Moving IMage's Price Book Value Ratio is relatively stable compared to the past year. As of 11/26/2024, Price To Book Ratio is likely to grow to 1.23, while Price Earnings To Growth Ratio is likely to drop 0.25. Moving Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMITQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Moving IMage is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moving IMage by adding it to a well-diversified portfolio.
Price Book
1.0958
Enterprise Value Ebitda
(0.67)
Price Sales
0.3096
Shares Float
6.4 M
Earnings Share
(0.17)

Moving IMage Stock Price History Chart

There are several ways to analyze Moving Stock price data. The simplest method is using a basic Moving candlestick price chart, which shows Moving IMage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.7
Lowest PriceOctober 14, 20240.5

Moving IMage November 26, 2024 Stock Price Synopsis

Various analyses of Moving IMage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moving Stock. It can be used to describe the percentage change in the price of Moving IMage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moving Stock.
Moving IMage Price Action Indicator(0.01)
Moving IMage Price Rate Of Daily Change 1.02 
Moving IMage Price Daily Balance Of Power 0.33 

Moving IMage November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moving Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moving IMage intraday prices and daily technical indicators to check the level of noise trading in Moving Stock and then apply it to test your longer-term investment strategies against Moving.

Moving Stock Price History Data

The price series of Moving IMage for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.2 with a coefficient of variation of 7.72. The daily prices for the period are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
11/26/2024
 0.65  0.66  0.63  0.63 
11/25/2024 0.65  0.66  0.63  0.63  13,880 
11/22/2024 0.61  0.65  0.61  0.62  26,547 
11/21/2024 0.61  0.67  0.61  0.65  24,281 
11/20/2024 0.60  0.64  0.60  0.62  14,610 
11/19/2024 0.64  0.65  0.62  0.63  14,486 
11/18/2024 0.59  0.65  0.59  0.62  45,140 
11/15/2024 0.59  0.63  0.59  0.59  9,290 
11/14/2024 0.60  0.65  0.58  0.60  26,929 
11/13/2024 0.66  0.66  0.61  0.63  11,116 
11/12/2024 0.62  0.67  0.61  0.65  20,083 
11/11/2024 0.59  0.63  0.59  0.62  85,304 
11/08/2024 0.57  0.62  0.57  0.61  6,121 
11/07/2024 0.58  0.61  0.58  0.58  57,002 
11/06/2024 0.60  0.63  0.58  0.58  30,962 
11/05/2024 0.62  0.63  0.60  0.60  5,150 
11/04/2024 0.60  0.62  0.60  0.62  17,306 
11/01/2024 0.61  0.61  0.61  0.61  1,577 
10/31/2024 0.62  0.64  0.61  0.63  5,447 
10/30/2024 0.65  0.69  0.64  0.65  39,162 
10/29/2024 0.66  0.66  0.63  0.63  6,233 
10/28/2024 0.69  0.72  0.68  0.68  33,826 
10/25/2024 0.65  0.70  0.63  0.70  131,662 
10/24/2024 0.58  0.71  0.58  0.67  308,312 
10/23/2024 0.63  0.63  0.58  0.60  22,641 
10/22/2024 0.55  0.62  0.55  0.62  43,853 
10/21/2024 0.52  0.65  0.52  0.62  490,853 
10/18/2024 0.52  0.55  0.52  0.53  61,428 
10/17/2024 0.51  0.53  0.51  0.53  27,127 
10/16/2024 0.51  0.53  0.51  0.52  50,239 
10/15/2024 0.53  0.53  0.51  0.51  42,869 
10/14/2024 0.52  0.53  0.50  0.50  40,679 
10/11/2024 0.52  0.53  0.51  0.52  44,113 
10/10/2024 0.54  0.54  0.52  0.52  2,671 
10/09/2024 0.53  0.54  0.52  0.53  15,108 
10/08/2024 0.52  0.54  0.50  0.53  105,605 
10/07/2024 0.54  0.54  0.51  0.52  61,476 
10/04/2024 0.53  0.54  0.52  0.53  62,731 
10/03/2024 0.54  0.56  0.53  0.54  23,298 
10/02/2024 0.54  0.57  0.53  0.54  27,646 
10/01/2024 0.56  0.56  0.53  0.54  179,369 
09/30/2024 0.58  0.58  0.56  0.57  31,186 
09/27/2024 0.59  0.61  0.56  0.58  277,423 
09/26/2024 0.58  0.59  0.56  0.57  59,498 
09/25/2024 0.57  0.58  0.55  0.56  21,545 
09/24/2024 0.57  0.58  0.55  0.57  43,728 
09/23/2024 0.57  0.58  0.56  0.56  16,264 
09/20/2024 0.58  0.59  0.54  0.59  16,047 
09/19/2024 0.57  0.59  0.56  0.58  34,913 
09/18/2024 0.58  0.59  0.53  0.56  94,050 
09/17/2024 0.57  0.59  0.57  0.58  40,766 
09/16/2024 0.59  0.59  0.56  0.58  22,151 
09/13/2024 0.54  0.60  0.54  0.59  39,195 
09/12/2024 0.56  0.62  0.53  0.55  152,549 
09/11/2024 0.54  0.56  0.53  0.53  29,843 
09/10/2024 0.54  0.60  0.54  0.54  37,663 
09/09/2024 0.58  0.58  0.54  0.55  30,320 
09/06/2024 0.56  0.59  0.56  0.56  14,581 
09/05/2024 0.58  0.58  0.57  0.58  38,890 
09/04/2024 0.56  0.57  0.55  0.56  20,902 
09/03/2024 0.59  0.59  0.56  0.57  9,479 

About Moving IMage Stock history

Moving IMage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moving is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moving iMage Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moving IMage stock prices may prove useful in developing a viable investing in Moving IMage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.5 M10.9 M
Net Loss-1.6 M-1.5 M

Moving IMage Stock Technical Analysis

Moving IMage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moving IMage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moving IMage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Moving IMage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moving IMage's price direction in advance. Along with the technical and fundamental analysis of Moving Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moving to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moving Stock Analysis

When running Moving IMage's price analysis, check to measure Moving IMage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moving IMage is operating at the current time. Most of Moving IMage's value examination focuses on studying past and present price action to predict the probability of Moving IMage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moving IMage's price. Additionally, you may evaluate how the addition of Moving IMage to your portfolios can decrease your overall portfolio volatility.