Mt Bank Stock Price History

MTB Stock  USD 221.12  4.50  2.08%   
Below is the normalized historical share price chart for MT Bank extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MT Bank stands at 221.12, as last reported on the 24th of November, with the highest price reaching 221.52 and the lowest price hitting 216.22 during the day.
IPO Date
4th of October 1991
200 Day MA
161.214
50 Day MA
191.9762
Beta
0.732
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MTB Stock, it is important to understand the factors that can impact its price. MT Bank appears to be very steady, given 3 months investment horizon. MT Bank retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the firm had a 0.22% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for MT Bank, which you can use to evaluate the volatility of the firm. Please exercise MT Bank's Mean Deviation of 1.39, standard deviation of 2.13, and Market Risk Adjusted Performance of 0.2463 to check out if our risk estimates are consistent with your expectations.
  
At present, MT Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 218.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 115.9 M. . At present, MT Bank's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 10.59, whereas Price Book Value Ratio is forecasted to decline to 0.80. MTB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average MT Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MT Bank by adding it to a well-diversified portfolio.
Price Book
1.3854
Price Sales
4.3168
Shares Float
165 M
Dividend Share
5.3
Wall Street Target Price
216.0526

MT Bank Stock Price History Chart

There are several ways to analyze MTB Stock price data. The simplest method is using a basic MTB candlestick price chart, which shows MT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024221.12
Lowest PriceSeptember 12, 2024165.68

MT Bank November 24, 2024 Stock Price Synopsis

Various analyses of MT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTB Stock. It can be used to describe the percentage change in the price of MT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTB Stock.
MT Bank Price Daily Balance Of Power 0.85 
MT Bank Price Rate Of Daily Change 1.02 
MT Bank Price Action Indicator 4.50 

MT Bank November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MT Bank intraday prices and daily technical indicators to check the level of noise trading in MTB Stock and then apply it to test your longer-term investment strategies against MTB.

MTB Stock Price History Data

The price series of MT Bank for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 57.79 with a coefficient of variation of 9.16. The daily prices for the period are spread out with arithmetic mean of 186.09. The median price for the last 90 days is 179.56. The company underwent 10:1 stock split on 6th of October 2000. MT Bank issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
11/24/2024
 216.25  221.52  216.22  221.12 
11/22/2024 216.25  221.52  216.22  221.12  951,337 
11/21/2024 213.63  218.78  212.98  216.62  751,678 
11/20/2024 214.75  214.75  211.40  213.52  650,256 
11/19/2024 211.71  214.69  211.52  213.71  553,757 
11/18/2024 214.48  215.67  213.71  214.82  744,654 
11/15/2024 213.81  216.19  212.59  214.74  848,069 
11/14/2024 212.45  213.94  211.57  213.27  918,923 
11/13/2024 214.04  216.53  211.83  211.93  538,574 
11/12/2024 213.97  215.81  212.88  213.23  1,055,339 
11/11/2024 213.02  216.82  213.00  214.64  1,182,202 
11/08/2024 208.96  211.51  207.39  209.41  937,946 
11/07/2024 211.44  212.90  206.62  208.11  1,203,172 
11/06/2024 206.53  216.84  205.77  216.56  2,587,999 
11/05/2024 191.72  194.54  190.90  193.14  1,208,613 
11/04/2024 192.41  192.44  189.32  190.67  736,687 
11/01/2024 195.58  196.61  191.89  192.25  924,880 
10/31/2024 196.93  197.80  194.14  194.68  827,393 
10/30/2024 195.75  199.49  195.52  197.56  863,210 
10/29/2024 197.27  198.35  195.57  195.72  832,788 
10/28/2024 193.97  197.78  193.04  197.23  1,008,994 
10/25/2024 195.90  196.40  191.82  192.57  609,402 
10/24/2024 194.52  195.95  192.89  194.50  1,233,880 
10/23/2024 193.33  195.11  191.71  193.85  1,120,757 
10/22/2024 194.36  195.54  192.72  194.07  1,093,522 
10/21/2024 197.00  197.77  192.93  193.63  1,072,251 
10/18/2024 200.32  200.32  196.22  197.55  1,632,530 
10/17/2024 198.18  200.94  193.40  198.87  3,219,748 
10/16/2024 186.53  190.41  186.25  189.35  1,557,583 
10/15/2024 187.08  190.23  185.28  185.88  1,606,052 
10/14/2024 185.19  186.89  182.91  185.56  939,748 
10/11/2024 179.85  185.98  179.85  185.19  1,154,897 
10/10/2024 179.17  179.54  177.58  179.08  827,125 
10/09/2024 177.46  180.54  177.36  179.15  661,534 
10/08/2024 178.44  179.19  177.03  177.52  849,659 
10/07/2024 177.86  178.53  176.68  177.83  838,324 
10/04/2024 176.62  178.97  176.16  178.74  1,105,236 
10/03/2024 172.25  172.82  170.31  172.34  824,943 
10/02/2024 173.36  175.88  172.12  173.22  1,113,355 
10/01/2024 176.67  177.26  171.74  172.72  1,039,627 
09/30/2024 175.48  178.33  174.77  178.12  803,262 
09/27/2024 175.60  177.61  174.92  175.42  856,937 
09/26/2024 173.94  176.03  173.56  175.28  1,058,670 
09/25/2024 175.24  175.59  172.51  172.66  917,819 
09/24/2024 177.37  178.17  173.57  174.79  1,040,153 
09/23/2024 179.21  180.64  176.46  177.62  1,272,881 
09/20/2024 178.90  180.17  177.35  179.56  2,520,086 
09/19/2024 176.86  180.18  174.91  179.86  1,512,516 
09/18/2024 173.84  177.60  172.82  174.05  1,119,170 
09/17/2024 173.94  175.98  172.72  173.82  1,097,673 
09/16/2024 169.61  173.44  168.97  173.08  1,055,955 
09/13/2024 166.68  169.34  166.68  168.88  1,096,470 
09/12/2024 165.95  167.67  163.94  165.68  740,781 
09/11/2024 166.66  166.72  161.40  165.89  1,053,823 
09/10/2024 169.15  169.15  163.60  167.15  813,605 
09/09/2024 166.66  169.67  166.58  168.78  799,632 
09/06/2024 168.44  170.86  165.15  166.51  1,021,211 
09/05/2024 170.60  171.04  168.14  168.80  919,612 
09/04/2024 170.80  171.35  167.89  168.96  994,745 
09/03/2024 172.17  173.29  170.45  171.32  919,835 
08/30/2024 169.45  171.02  168.61  170.75  753,895 

About MT Bank Stock history

MT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MT Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MT Bank stock prices may prove useful in developing a viable investing in MT Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding167 M115.9 M
Net Income Applicable To Common Shares2.2 B2.3 B

MT Bank Stock Technical Analysis

MT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

MT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MT Bank's price direction in advance. Along with the technical and fundamental analysis of MTB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MTB Stock analysis

When running MT Bank's price analysis, check to measure MT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MT Bank is operating at the current time. Most of MT Bank's value examination focuses on studying past and present price action to predict the probability of MT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MT Bank's price. Additionally, you may evaluate how the addition of MT Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments