Mueller Industries Stock Price History

MLI Stock  USD 87.90  3.80  4.14%   
Below is the normalized historical share price chart for Mueller Industries extending back to February 25, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Industries stands at 87.90, as last reported on the 25th of November, with the highest price reaching 89.47 and the lowest price hitting 85.51 during the day.
IPO Date
25th of February 1991
200 Day MA
63.7371
50 Day MA
79.5848
Beta
1.021
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. Mueller Industries appears to be very steady, given 3 months investment horizon. Mueller Industries has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mueller Industries, which you can use to evaluate the volatility of the firm. Please exercise Mueller Industries' Downside Deviation of 1.81, risk adjusted performance of 0.1184, and Mean Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
  
As of now, Mueller Industries' Stock Based Compensation is increasing as compared to previous years. The Mueller Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 99.7 M. . As of now, Mueller Industries' Price Sales Ratio is increasing as compared to previous years. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Mueller Industries is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Industries by adding it to a well-diversified portfolio.
Price Book
3.7326
Enterprise Value Ebitda
10.5198
Price Sales
2.7944
Shares Float
110.9 M
Dividend Share
0.75

Mueller Industries Stock Price History Chart

There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202495.34
Lowest PriceSeptember 6, 202465.89

Mueller Industries November 25, 2024 Stock Price Synopsis

Various analyses of Mueller Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.
Mueller Industries Price Daily Balance Of Power(0.96)
Mueller Industries Price Action Indicator(1.49)
Mueller Industries Price Rate Of Daily Change 0.96 

Mueller Industries November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mueller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mueller Industries intraday prices and daily technical indicators to check the level of noise trading in Mueller Stock and then apply it to test your longer-term investment strategies against Mueller.

Mueller Stock Price History Data

The price series of Mueller Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 29.45 with a coefficient of variation of 11.37. The daily prices for the period are spread out with arithmetic mean of 76.98. The median price for the last 90 days is 72.64. The company underwent 2:1 stock split on 23rd of October 2023. Mueller Industries issued dividends to stockholders on 2024-12-06.
OpenHighLowCloseVolume
11/25/2024
 89.23  89.47  85.51  87.90 
11/22/2024 89.23  89.47  85.51  87.90  3,140,931 
11/21/2024 91.70  93.01  90.80  91.70  571,477 
11/20/2024 91.28  92.69  90.45  91.00  622,818 
11/19/2024 89.46  91.04  89.44  90.68  407,928 
11/18/2024 89.16  91.17  88.74  90.36  579,526 
11/15/2024 90.58  91.00  88.59  88.68  719,092 
11/14/2024 90.98  92.62  89.95  90.15  763,624 
11/13/2024 94.13  94.50  90.97  91.00  630,836 
11/12/2024 94.66  95.90  93.08  93.45  708,910 
11/11/2024 95.48  96.81  94.50  95.34  691,986 
11/08/2024 93.40  95.09  92.65  94.40  677,747 
11/07/2024 94.60  94.96  93.03  93.51  796,227 
11/06/2024 90.46  95.84  88.80  95.00  1,725,273 
11/05/2024 82.43  84.88  82.06  84.73  510,403 
11/04/2024 81.60  83.84  81.60  83.00  600,727 
11/01/2024 83.00  83.21  81.32  81.46  930,157 
10/31/2024 83.39  83.88  81.94  81.97  774,293 
10/30/2024 83.00  84.06  82.74  83.00  620,972 
10/29/2024 82.25  83.08  81.64  83.00  551,851 
10/28/2024 82.40  83.41  81.76  83.06  932,808 
10/25/2024 82.30  82.74  81.23  81.85  1,023,640 
10/24/2024 81.28  81.84  80.55  81.80  890,190 
10/23/2024 81.92  82.54  79.50  81.00  1,078,729 
10/22/2024 78.50  84.11  77.00  82.22  1,953,146 
10/21/2024 72.36  72.47  71.25  72.08  863,765 
10/18/2024 74.11  74.11  72.07  72.23  862,257 
10/17/2024 74.40  74.99  73.43  74.00  468,646 
10/16/2024 73.61  74.83  73.37  74.20  860,993 
10/15/2024 73.38  74.11  72.83  72.86  531,395 
10/14/2024 72.67  73.80  72.40  73.42  566,852 
10/11/2024 71.63  73.28  71.63  72.84  446,047 
10/10/2024 71.50  71.60  69.48  71.20  831,225 
10/09/2024 72.27  72.83  72.02  72.25  718,086 
10/08/2024 71.90  72.35  70.87  71.94  570,252 
10/07/2024 71.86  72.15  70.99  71.89  399,083 
10/04/2024 73.16  73.30  72.04  72.64  426,587 
10/03/2024 72.02  72.56  71.16  71.78  530,337 
10/02/2024 72.48  73.14  72.07  72.21  512,830 
10/01/2024 73.88  74.23  72.17  72.98  639,982 
09/30/2024 72.10  74.11  71.94  74.10  1,039,720 
09/27/2024 72.24  73.64  71.68  72.10  651,989 
09/26/2024 71.55  72.22  70.95  71.60  741,507 
09/25/2024 71.57  71.70  70.35  70.54  706,524 
09/24/2024 71.82  72.30  71.12  71.43  468,780 
09/23/2024 72.99  73.82  71.70  71.81  619,412 
09/20/2024 73.46  74.47  72.52  72.56  5,770,392 
09/19/2024 72.91  73.74  71.83  73.66  833,573 
09/18/2024 71.48  72.55  70.54  70.94  1,008,806 
09/17/2024 71.20  72.43  70.83  71.22  700,111 
09/16/2024 70.52  70.73  69.66  70.50  612,825 
09/13/2024 69.44  70.96  68.92  70.26  595,354 
09/12/2024 67.53  68.36  66.79  68.26  505,587 
09/11/2024 66.80  67.41  65.24  67.14  483,728 
09/10/2024 66.95  67.40  66.19  67.13  601,956 
09/09/2024 66.42  67.47  66.16  66.85  663,328 
09/06/2024 66.81  67.80  65.72  65.89  715,704 
09/05/2024 67.60  67.60  66.29  66.67  551,352 
09/04/2024 67.52  67.99  66.69  67.67  748,701 
09/03/2024 71.83  72.61  68.10  68.40  915,101 
08/30/2024 71.35  72.60  71.19  72.49  602,163 

About Mueller Industries Stock history

Mueller Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Industries stock prices may prove useful in developing a viable investing in Mueller Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.7 M99.7 M
Net Income Applicable To Common Shares757.1 M794.9 M

Mueller Industries Quarterly Net Working Capital

1.52 Billion

Mueller Industries Stock Technical Analysis

Mueller Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mueller Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mueller Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Mueller Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mueller Industries' price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mueller Stock analysis

When running Mueller Industries' price analysis, check to measure Mueller Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Industries is operating at the current time. Most of Mueller Industries' value examination focuses on studying past and present price action to predict the probability of Mueller Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Industries' price. Additionally, you may evaluate how the addition of Mueller Industries to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets