Mueller Water Products Stock Price History

MWA Stock  USD 23.01  0.17  0.74%   
Below is the normalized historical share price chart for Mueller Water Products extending back to May 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Water stands at 23.01, as last reported on the 31st of January, with the highest price reaching 23.33 and the lowest price hitting 22.85 during the day.
IPO Date
26th of May 2006
200 Day MA
20.72
50 Day MA
23.7258
Beta
1.335
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. At this point, Mueller Water is very steady. Mueller Water Products has Sharpe Ratio of 0.0513, which conveys that the firm had a 0.0513 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mueller Water, which you can use to evaluate the volatility of the firm. Please verify Mueller Water's Risk Adjusted Performance of 0.0509, downside deviation of 1.53, and Mean Deviation of 1.22 to check out if the risk estimate we provide is consistent with the expected return of 0.0927%.
  
At present, Mueller Water's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 7.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 160.6 M. . At present, Mueller Water's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 36.87, whereas Price Book Value Ratio is forecasted to decline to 2.18. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMWAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mueller Water is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Water by adding it to a well-diversified portfolio.
Price Book
4.4132
Enterprise Value Ebitda
14.9651
Price Sales
2.7396
Shares Float
154 M
Dividend Share
0.256

Mueller Water Stock Price History Chart

There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202425.97
Lowest PriceOctober 31, 202421.53

Mueller Water January 31, 2025 Stock Price Synopsis

Various analyses of Mueller Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.
Mueller Water Accumulation Distribution 18,920 
Mueller Water Price Rate Of Daily Change 1.01 
Mueller Water Price Action Indicator 0.01 
Mueller Water Price Daily Balance Of Power 0.35 

Mueller Water January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mueller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mueller Water intraday prices and daily technical indicators to check the level of noise trading in Mueller Stock and then apply it to test your longer-term investment strategies against Mueller.

Mueller Stock Price History Data

The price series of Mueller Water for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.44 with a coefficient of variation of 5.53. The daily prices for the period are spread out with arithmetic mean of 23.58. The median price for the last 90 days is 23.17. The company issued dividends to stockholders on 2025-02-10.
OpenHighLowCloseVolume
01/30/2025 23.09  23.33  22.85  23.01  919,582 
01/29/2025 23.18  23.50  22.84  22.84  1,244,036 
01/28/2025 23.00  23.20  22.68  23.16  855,431 
01/27/2025 23.03  23.18  22.70  23.02  1,523,461 
01/24/2025 23.67  23.67  23.02  23.17  919,290 
01/23/2025 23.58  23.81  23.51  23.72  1,087,990 
01/22/2025 23.55  23.72  23.37  23.57  1,059,164 
01/21/2025 23.15  23.72  23.15  23.58  1,407,773 
01/17/2025 23.14  23.14  22.75  22.94  2,881,045 
01/16/2025 22.66  23.06  22.58  22.97  1,464,172 
01/15/2025 22.56  22.81  22.30  22.66  979,203 
01/14/2025 22.40  22.53  22.25  22.41  892,099 
01/13/2025 21.40  22.25  21.35  22.23  926,106 
01/10/2025 21.80  21.88  21.50  21.65  915,882 
01/08/2025 21.95  22.13  21.58  22.10  1,703,455 
01/07/2025 22.22  22.40  21.90  21.99  1,005,984 
01/06/2025 22.33  22.49  22.10  22.26  1,182,057 
01/03/2025 22.38  22.59  22.29  22.37  643,281 
01/02/2025 22.59  22.80  22.19  22.32  573,116 
12/31/2024 22.66  22.74  22.44  22.50  708,841 
12/30/2024 22.49  22.67  22.27  22.58  488,290 
12/27/2024 22.70  22.86  22.39  22.60  617,707 
12/26/2024 22.78  22.99  22.66  22.94  506,385 
12/24/2024 22.78  22.93  22.65  22.88  271,405 
12/23/2024 22.78  22.93  22.61  22.83  1,065,836 
12/20/2024 22.65  23.15  22.56  22.94  1,972,940 
12/19/2024 23.17  23.31  22.80  22.87  895,238 
12/18/2024 24.10  24.14  22.82  22.97  1,407,629 
12/17/2024 24.43  24.56  23.87  23.88  1,077,005 
12/16/2024 24.44  24.59  24.30  24.54  807,991 
12/13/2024 24.33  24.57  24.08  24.30  1,212,173 
12/12/2024 24.64  24.86  24.31  24.51  959,981 
12/11/2024 24.97  25.18  24.69  24.76  1,880,716 
12/10/2024 24.77  25.15  24.61  24.78  919,177 
12/09/2024 25.40  25.46  24.88  24.93  804,052 
12/06/2024 25.50  25.58  25.08  25.30  1,004,937 
12/05/2024 25.21  25.52  25.10  25.26  1,123,198 
12/04/2024 25.39  25.53  25.20  25.26  1,247,175 
12/03/2024 25.50  25.62  25.32  25.58  741,701 
12/02/2024 25.20  25.82  25.19  25.58  1,124,371 
11/29/2024 25.19  25.25  24.99  25.04  465,437 
11/27/2024 25.34  25.43  24.90  24.96  766,012 
11/26/2024 25.47  25.51  25.11  25.26  1,176,695 
11/25/2024 25.46  26.02  25.46  25.74  1,225,149 
11/22/2024 25.03  25.20  24.98  25.18  1,055,811 
11/21/2024 24.96  25.17  24.79  24.97  927,191 
11/20/2024 24.46  24.86  24.24  24.82  1,114,661 
11/19/2024 24.08  24.44  24.00  24.41  633,657 
11/18/2024 24.44  24.54  24.28  24.43  3,164,518 
11/15/2024 24.72  24.72  24.27  24.31  874,375 
11/14/2024 25.05  25.16  24.28  24.42  991,027 
11/13/2024 25.31  25.32  24.99  25.01  1,039,314 
11/12/2024 25.94  25.98  25.10  25.13  1,444,294 
11/11/2024 25.92  26.28  25.50  25.97  1,733,907 
11/08/2024 24.35  25.71  24.05  25.68  2,442,282 
11/07/2024 23.21  24.20  23.17  24.03  2,161,053 
11/06/2024 23.90  24.66  23.53  23.90  1,860,427 
11/05/2024 22.05  22.65  22.00  22.63  850,778 
11/04/2024 21.76  22.03  21.63  21.99  1,175,247 
11/01/2024 21.61  21.89  21.61  21.85  959,139 
10/31/2024 21.96  22.05  21.52  21.53  797,988 

About Mueller Water Stock history

Mueller Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Water Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Water stock prices may prove useful in developing a viable investing in Mueller Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180.4 M160.6 M
Net Income Applicable To Common Shares98.3 M103.2 M

Mueller Water Quarterly Net Working Capital

600.4 Million

Mueller Water Stock Technical Analysis

Mueller Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mueller Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mueller Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Mueller Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mueller Water's price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mueller Stock analysis

When running Mueller Water's price analysis, check to measure Mueller Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Water is operating at the current time. Most of Mueller Water's value examination focuses on studying past and present price action to predict the probability of Mueller Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Water's price. Additionally, you may evaluate how the addition of Mueller Water to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume